| Mar 18 2025 |
13882 |
562.5 |
| Mar 11 2025 |
14043 |
562.5 |
| Mar 04 2025 |
13567 |
562.5 |
| Feb 25 2025 |
13650 |
562.5 |
| Feb 18 2025 |
13571 |
562.5 |
| Feb 11 2025 |
13304 |
562.5 |
| Feb 04 2025 |
13185 |
562.5 |
| Jan 29 2025 |
13292 |
562.5 |
| Jan 22 2025 |
13184 |
562.5 |
| Jan 15 2025 |
13211 |
562.5 |
| Jan 08 2025 |
13130 |
562.5 |
| Jan 01 2025 |
12506 |
562.5 |
| Dec 25 2024 |
12505 |
562.5 |
| Dec 18 2024 |
12495 |
562.5 |
| Dec 11 2024 |
12483 |
562.5 |
| Dec 04 2024 |
12465 |
562.5 |
| Nov 27 2024 |
12564 |
562.5 |
| Nov 20 2024 |
12578 |
562.5 |
| Nov 13 2024 |
12622 |
562.5 |
| Nov 06 2024 |
12898 |
562.5 |
| Oct 30 2024 |
12872 |
562.5 |
| Oct 23 2024 |
12927 |
562.5 |
| Oct 16 2024 |
14577 |
562.5 |
| Oct 09 2024 |
14863 |
562.5 |
| Oct 02 2024 |
10521 |
562.5 |
| Sep 25 2024 |
10373 |
562.5 |
| Sep 18 2024 |
9847 |
562.5 |
| Sep 11 2024 |
8817 |
562.5 |
| Sep 04 2024 |
8497 |
550 |
| Aug 28 2024 |
8317 |
550 |
| Aug 21 2024 |
8046 |
550 |
| Aug 14 2024 |
7950 |
550 |
| Aug 07 2024 |
7820 |
550 |
| Jul 31 2024 |
7875 |
550 |
| Jul 24 2024 |
7875 |
550 |
| Jul 17 2024 |
7747 |
550 |
| Jul 10 2024 |
7835 |
550 |
| Jul 03 2024 |
7720 |
550 |
| Jun 26 2024 |
7586 |
550 |
| Jun 19 2024 |
7509 |
550 |
| Jun 12 2024 |
7512 |
550 |
| Jun 05 2024 |
7489 |
550 |
| May 29 2024 |
7719 |
550 |
| May 22 2024 |
7508 |
550 |
| May 15 2024 |
7426 |
550 |
| May 08 2024 |
7002 |
550 |
| May 01 2024 |
6923 |
550 |
| Apr 24 2024 |
6857 |
550 |
| Apr 17 2024 |
6999 |
550 |
| Apr 10 2024 |
6820 |
550 |
| Apr 03 2024 |
6758 |
550 |
| Mar 27 2024 |
7317 |
600.83 |
| Mar 21 2024 |
7359 |
600.83 |
| Mar 14 2024 |
8025 |
629.38 |
| Mar 07 2024 |
8201 |
629.38 |
| Feb 29 2024 |
8212 |
629.38 |
| Feb 22 2024 |
8221 |
629.38 |
| Feb 15 2024 |
8309 |
629.38 |
| Feb 08 2024 |
8357 |
629.38 |
| Feb 01 2024 |
8377 |
629.38 |
| Jan 25 2024 |
8385 |
629.38 |
| Jan 18 2024 |
8546 |
629.38 |
| Jan 11 2024 |
8577 |
629.38 |
| Jan 04 2024 |
8577 |
629.38 |
| Dec 28 2023 |
8495 |
629.38 |
| Dec 21 2023 |
8495 |
629.38 |
| Dec 14 2023 |
8495 |
629.38 |
| Dec 07 2023 |
8451 |
629.38 |
| Nov 30 2023 |
7122 |
629.38 |
| Nov 23 2023 |
7021 |
629.38 |
| Nov 16 2023 |
5541 |
629.38 |
| Nov 09 2023 |
5222 |
629.38 |
| Nov 02 2023 |
5202 |
629.38 |
| Oct 26 2023 |
4904 |
629.38 |
| Oct 19 2023 |
4921 |
629.38 |
| Oct 12 2023 |
4940 |
629.38 |
| Oct 05 2023 |
4916 |
629.38 |
| Sep 28 2023 |
4798 |
629.38 |
| Sep 21 2023 |
5044 |
660 |
| Sep 14 2023 |
5086 |
660 |
| Sep 07 2023 |
5071 |
660 |
| Aug 31 2023 |
5076 |
660 |
| Aug 24 2023 |
5116 |
660 |
| Aug 17 2023 |
5160 |
660 |
| Aug 10 2023 |
5169 |
660 |
| Aug 03 2023 |
5174 |
660 |
| Jul 27 2023 |
5200 |
660 |
| Jul 20 2023 |
4890 |
660 |
| Jul 13 2023 |
4927 |
660 |
| Jul 06 2023 |
4408 |
660 |
| Jun 29 2023 |
4274 |
660 |
| Jun 22 2023 |
4331 |
660 |
| Jun 15 2023 |
3655 |
660 |
| Jun 08 2023 |
3575 |
660 |
| Jun 01 2023 |
3495 |
660 |
| May 25 2023 |
3264 |
660 |
| May 18 2023 |
3260 |
660 |
| May 11 2023 |
3386 |
660 |
| May 04 2023 |
3367 |
660 |
| Apr 27 2023 |
11365 |
715 |
| Apr 20 2023 |
10753 |
715 |
| Apr 13 2023 |
10851 |
715 |
| Apr 06 2023 |
10950 |
715 |
| Mar 30 2023 |
10300 |
715 |
| Mar 23 2023 |
10449 |
715 |
| Mar 16 2023 |
10179 |
715 |
| Mar 09 2023 |
10270 |
715 |
| Mar 02 2023 |
10324 |
715 |
| Feb 23 2023 |
4172 |
695.09 |
| Feb 16 2023 |
4304 |
695.09 |
| Feb 09 2023 |
4304 |
695.09 |
| Feb 02 2023 |
4320 |
695.09 |
| Jan 26 2023 |
4348 |
695.09 |
| Jan 19 2023 |
4376 |
695.09 |
| Jan 12 2023 |
4397 |
695.09 |
| Jan 05 2023 |
4397 |
695.09 |
| Dec 29 2022 |
4397 |
695.09 |
| Dec 22 2022 |
4397 |
695.09 |
| Dec 15 2022 |
4405 |
695.09 |
| Dec 08 2022 |
4433 |
695.09 |
| Dec 01 2022 |
4461 |
695.09 |
| Nov 24 2022 |
4461 |
695.09 |
| Nov 17 2022 |
4514 |
695.09 |
| Nov 10 2022 |
4565 |
695.09 |
| Nov 03 2022 |
4530 |
695.09 |
| Oct 27 2022 |
4549 |
695.09 |
| Oct 20 2022 |
4579 |
695.09 |
| Oct 13 2022 |
4604 |
695.09 |
| Oct 06 2022 |
4562 |
695.09 |
| Sep 29 2022 |
4690 |
695.09 |
| Sep 22 2022 |
4709 |
695.09 |
| Sep 15 2022 |
4815 |
695.09 |
| Sep 08 2022 |
4803 |
695.09 |
| Sep 01 2022 |
4839 |
695.09 |
| Aug 25 2022 |
4878 |
695.09 |
| Aug 18 2022 |
4880 |
695.09 |
| Aug 11 2022 |
4882 |
695.09 |
| Aug 04 2022 |
4882 |
695.09 |
| Jul 28 2022 |
4897 |
695.09 |
| Jul 21 2022 |
4906 |
695.09 |
| Jul 14 2022 |
4911 |
695.09 |
| Jul 07 2022 |
4893 |
695.09 |
| Jun 30 2022 |
4893 |
695.09 |
| Jun 23 2022 |
4858 |
695.09 |
| Jun 16 2022 |
4872 |
695.09 |
| Jun 09 2022 |
3867 |
695.09 |
| Jun 02 2022 |
8434 |
675.17 |
| May 26 2022 |
8330 |
675.17 |
| May 19 2022 |
8323 |
675.17 |
| May 12 2022 |
8325 |
675.17 |
| May 05 2022 |
8127 |
675.17 |
| Apr 28 2022 |
8127 |
675.17 |
| Apr 21 2022 |
7964 |
675.17 |
| Apr 14 2022 |
7943 |
675.17 |
| Apr 07 2022 |
7943 |
675.17 |
| Mar 31 2022 |
7943 |
675.17 |
| Mar 24 2022 |
7955 |
675.17 |
| Mar 17 2022 |
7952 |
675.17 |
| Mar 10 2022 |
8081 |
675.17 |
| Mar 03 2022 |
8122 |
675.17 |
| Feb 24 2022 |
8193 |
675.17 |
| Feb 17 2022 |
7992 |
675.17 |
| Feb 10 2022 |
7992 |
675.17 |
| Feb 03 2022 |
8043 |
675.17 |
| Jan 27 2022 |
8070 |
675.17 |
| Jan 20 2022 |
8080 |
675.17 |
| Jan 13 2022 |
8082 |
675.17 |
| Jan 06 2022 |
8119 |
675.17 |
| Dec 30 2021 |
8121 |
675.17 |
| Dec 23 2021 |
8121 |
675.17 |
| Dec 16 2021 |
8121 |
675.17 |
| Dec 09 2021 |
8167 |
675.17 |
| Dec 02 2021 |
8209 |
675.17 |
| Nov 25 2021 |
8209 |
675.17 |
| Nov 18 2021 |
8242 |
675.17 |
| Nov 11 2021 |
8313 |
675.17 |
| Nov 04 2021 |
8336 |
675.17 |
| Oct 28 2021 |
12800 |
675.17 |
| Oct 21 2021 |
12817 |
675.17 |
| Oct 14 2021 |
14311 |
675.17 |
| Oct 07 2021 |
14593 |
675.17 |
| Sep 30 2021 |
14772 |
675.17 |
| Sep 23 2021 |
14937 |
675.17 |
| Sep 16 2021 |
14632 |
675.17 |
| Sep 09 2021 |
14728 |
675.17 |
| Sep 02 2021 |
14832 |
675.17 |
| Aug 26 2021 |
14791 |
675.17 |
| Aug 19 2021 |
14651 |
675.17 |
| Aug 12 2021 |
14579 |
675.17 |
| Aug 05 2021 |
14702 |
675.17 |
| Jul 29 2021 |
14799 |
675.17 |
| Jul 22 2021 |
15182 |
675.17 |
| Jul 15 2021 |
15379 |
675.17 |
| Jul 08 2021 |
15577 |
675.17 |
| Jul 01 2021 |
15212 |
675.17 |
| Jun 24 2021 |
15148 |
675.17 |
| Jun 01 2021 |
15346 |
675.17 |
| Mar 01 2021 |
16782 |
675.17 |
