| Sep 30 2025 |
634 |
378.94 |
| Sep 23 2025 |
641 |
378.94 |
| Sep 16 2025 |
634 |
378.94 |
| Sep 09 2025 |
658 |
378.94 |
| Sep 02 2025 |
505 |
378.94 |
| Aug 26 2025 |
502 |
378.94 |
| Aug 19 2025 |
509 |
378.94 |
| Aug 12 2025 |
519 |
378.94 |
| Aug 05 2025 |
513 |
378.94 |
| Jul 29 2025 |
519 |
378.94 |
| Jul 22 2025 |
521 |
378.94 |
| Jul 15 2025 |
512 |
378.94 |
| Jul 08 2025 |
512 |
378.94 |
| Jul 01 2025 |
488 |
378.94 |
| Jun 24 2025 |
479 |
378.94 |
| Jun 17 2025 |
488 |
378.94 |
| Jun 10 2025 |
457 |
378.94 |
| Jun 03 2025 |
457 |
378.94 |
| May 27 2025 |
449 |
378.94 |
| May 20 2025 |
427 |
378.94 |
| May 13 2025 |
424 |
378.94 |
| May 06 2025 |
424 |
378.94 |
| Apr 29 2025 |
406 |
378.94 |
| Apr 22 2025 |
412 |
378.94 |
| Apr 15 2025 |
391 |
378.94 |
| Apr 08 2025 |
384 |
378.94 |
| Apr 01 2025 |
380 |
378.94 |
| Mar 25 2025 |
374 |
378.94 |
| Mar 18 2025 |
372 |
378.94 |
| Mar 18 2025 |
1738 |
533.33 |
| Mar 11 2025 |
365 |
378.94 |
| Mar 11 2025 |
1753 |
533.33 |
| Mar 04 2025 |
366 |
378.94 |
| Mar 04 2025 |
1688 |
533.33 |
| Feb 25 2025 |
359 |
378.94 |
| Feb 25 2025 |
1618 |
522.92 |
| Feb 18 2025 |
360 |
378.94 |
| Feb 18 2025 |
1599 |
522.92 |
| Feb 11 2025 |
367 |
378.94 |
| Feb 11 2025 |
1565 |
522.92 |
| Feb 04 2025 |
337 |
378.94 |
| Feb 04 2025 |
1553 |
522.92 |
| Jan 29 2025 |
332 |
378.94 |
| Jan 29 2025 |
1556 |
522.92 |
| Jan 22 2025 |
1547 |
522.92 |
| Jan 15 2025 |
1546 |
522.92 |
| Jan 08 2025 |
1537 |
522.92 |
| Jan 01 2025 |
1456 |
522.92 |
| Dec 25 2024 |
1456 |
522.92 |
| Dec 18 2024 |
1454 |
522.92 |
| Dec 11 2024 |
1454 |
522.92 |
| Dec 04 2024 |
1454 |
522.92 |
| Nov 27 2024 |
1459 |
522.92 |
| Nov 20 2024 |
1470 |
522.92 |
| Nov 13 2024 |
1491 |
522.92 |
| Nov 06 2024 |
1554 |
522.92 |
| Oct 30 2024 |
1565 |
522.92 |
| Oct 23 2024 |
1571 |
522.92 |
| Oct 16 2024 |
1711 |
522.92 |
| Oct 09 2024 |
1717 |
522.92 |
| Oct 02 2024 |
928 |
522.92 |
| Sep 25 2024 |
923 |
522.92 |
| Sep 18 2024 |
922 |
522.92 |
| Sep 11 2024 |
812 |
522.92 |
| Sep 04 2024 |
690 |
522.92 |
| Aug 28 2024 |
684 |
522.92 |
| Aug 21 2024 |
663 |
522.92 |
| Aug 14 2024 |
611 |
522.92 |
| Aug 07 2024 |
609 |
522.92 |
| Jul 31 2024 |
613 |
522.92 |
| Jul 24 2024 |
622 |
522.92 |
| Jul 17 2024 |
594 |
522.92 |
| Jul 10 2024 |
601 |
522.92 |
| Jul 03 2024 |
592 |
522.92 |
| Jun 26 2024 |
590 |
522.92 |
| Jun 19 2024 |
592 |
522.92 |
| Jun 12 2024 |
584 |
522.92 |
| Jun 05 2024 |
542 |
522.92 |
| May 29 2024 |
560 |
522.92 |
| May 22 2024 |
541 |
522.92 |
| May 15 2024 |
501 |
522.92 |
| May 08 2024 |
470 |
522.92 |
| May 01 2024 |
477 |
522.92 |
| Apr 24 2024 |
666 |
522.92 |
| Apr 17 2024 |
652 |
522.92 |
| Apr 10 2024 |
650 |
522.92 |
| Apr 03 2024 |
633 |
522.92 |
| Mar 27 2024 |
556 |
512.5 |
| Mar 21 2024 |
567 |
512.5 |
