| Oct 09 2024 |
5396 |
283.33 |
| Oct 02 2024 |
692 |
283.33 |
| Sep 25 2024 |
696 |
283.33 |
| Sep 18 2024 |
696 |
283.33 |
| Sep 11 2024 |
693 |
283.33 |
| Sep 04 2024 |
691 |
283.33 |
| Aug 28 2024 |
706 |
283.33 |
| Aug 21 2024 |
700 |
283.33 |
| Aug 14 2024 |
688 |
283.33 |
| Aug 07 2024 |
688 |
283.33 |
| Jul 31 2024 |
694 |
283.33 |
| Jul 24 2024 |
719 |
283.33 |
| Jul 17 2024 |
732 |
283.33 |
| Jul 10 2024 |
741 |
283.33 |
| Jul 03 2024 |
741 |
283.33 |
| Jun 26 2024 |
729 |
283.33 |
| Jun 19 2024 |
760 |
283.33 |
| Jun 12 2024 |
765 |
283.33 |
| Jun 05 2024 |
742 |
283.33 |
| May 29 2024 |
729 |
283.33 |
| May 22 2024 |
729 |
283.33 |
| May 15 2024 |
766 |
283.33 |
| May 08 2024 |
713 |
283.33 |
| May 01 2024 |
716 |
283.33 |
| Apr 24 2024 |
1104 |
283.33 |
| Apr 17 2024 |
1102 |
283.33 |
| Apr 10 2024 |
1105 |
283.33 |
| Apr 03 2024 |
1105 |
283.33 |
| Mar 27 2024 |
1061 |
283.33 |
| Mar 21 2024 |
1054 |
283.33 |
| Mar 14 2024 |
1042 |
283.33 |
| Mar 07 2024 |
1042 |
283.33 |
| Feb 29 2024 |
1040 |
283.33 |
| Feb 22 2024 |
1042 |
283.33 |
| Feb 15 2024 |
1047 |
283.33 |
| Feb 08 2024 |
1042 |
283.33 |
| Feb 01 2024 |
1050 |
283.33 |
| Jan 25 2024 |
1059 |
283.33 |
| Jan 18 2024 |
1059 |
283.33 |
| Jan 11 2024 |
1054 |
283.33 |
| Jan 04 2024 |
1054 |
283.33 |
| Dec 28 2023 |
1053 |
283.33 |
| Dec 21 2023 |
1053 |
283.33 |
| Dec 14 2023 |
1053 |
283.33 |
| Dec 07 2023 |
1048 |
283.33 |
| Nov 30 2023 |
1065 |
283.33 |
| Nov 23 2023 |
1081 |
283.33 |
| Nov 16 2023 |
1101 |
283.33 |
| Nov 09 2023 |
1085 |
283.33 |
| Nov 02 2023 |
1077 |
283.33 |
| Oct 26 2023 |
1082 |
283.33 |
| Feb 23 2023 |
422 |
244.32 |
| Feb 16 2023 |
418 |
244.32 |
| Feb 09 2023 |
418 |
244.32 |
| Feb 02 2023 |
418 |
244.32 |
| Jan 26 2023 |
418 |
244.32 |
| Jan 19 2023 |
416 |
244.32 |
| Jan 12 2023 |
416 |
244.32 |
| Jan 05 2023 |
416 |
244.32 |
| Dec 29 2022 |
416 |
244.32 |
| Dec 22 2022 |
416 |
244.32 |
| Dec 15 2022 |
416 |
244.32 |
| Dec 08 2022 |
415 |
244.32 |
| Dec 01 2022 |
425 |
244.32 |
| Nov 24 2022 |
425 |
244.32 |
| Nov 17 2022 |
424 |
244.32 |
| Nov 10 2022 |
423 |
244.32 |
| Nov 03 2022 |
420 |
244.32 |
| Oct 27 2022 |
423 |
244.32 |
| Oct 20 2022 |
422 |
244.32 |
| Oct 13 2022 |
421 |
244.32 |
| Oct 06 2022 |
422 |
244.32 |
| Sep 29 2022 |
415 |
244.32 |
| Sep 22 2022 |
413 |
244.32 |
| Sep 15 2022 |
413 |
244.32 |
| Sep 08 2022 |
422 |
244.32 |
| Sep 01 2022 |
420 |
244.32 |
| Aug 25 2022 |
421 |
244.32 |
| Aug 18 2022 |
422 |
244.32 |
| Aug 11 2022 |
422 |
244.32 |
| Aug 04 2022 |
422 |
244.32 |
| Jul 28 2022 |
422 |
244.32 |
| Jul 21 2022 |
428 |
244.32 |
| Jul 14 2022 |
428 |
244.32 |
| Jul 07 2022 |
421 |
244.32 |
| Jun 30 2022 |
421 |
244.32 |
| Jun 23 2022 |
418 |
244.32 |
| Jun 16 2022 |
419 |
244.32 |
| Jun 09 2022 |
377 |
244.32 |
| Jun 02 2022 |
370 |
244.32 |
| May 26 2022 |
370 |
244.32 |
| May 19 2022 |
368 |
244.32 |
| May 12 2022 |
368 |
244.32 |
| May 05 2022 |
328 |
244.32 |
| Apr 28 2022 |
328 |
244.32 |
| Apr 21 2022 |
326 |
244.32 |
| Apr 14 2022 |
323 |
244.32 |
| Apr 07 2022 |
323 |
244.32 |
| Mar 31 2022 |
323 |
244.32 |
| Mar 24 2022 |
309 |
244.32 |
| Mar 17 2022 |
308 |
244.32 |
| Mar 10 2022 |
310 |
244.32 |
| Mar 03 2022 |
309 |
244.32 |
| Feb 24 2022 |
314 |
244.32 |
| Feb 17 2022 |
314 |
244.32 |
| Feb 10 2022 |
314 |
244.32 |
| Feb 03 2022 |
315 |
244.32 |
| Jan 27 2022 |
315 |
244.32 |
| Jan 20 2022 |
315 |
244.32 |
| Jan 13 2022 |
315 |
244.32 |
| Jan 06 2022 |
315 |
244.32 |
| Dec 30 2021 |
315 |
244.32 |
| Dec 23 2021 |
315 |
244.32 |
| Dec 16 2021 |
315 |
244.32 |
| Dec 09 2021 |
315 |
244.32 |
| Dec 02 2021 |
315 |
244.32 |
| Nov 25 2021 |
315 |
244.32 |
| Nov 18 2021 |
315 |
244.32 |
| Nov 11 2021 |
315 |
244.32 |
| Nov 04 2021 |
316 |
244.32 |
| Oct 28 2021 |
394 |
244.32 |
| Oct 21 2021 |
394 |
244.32 |
| Oct 14 2021 |
395 |
244.32 |
| Oct 07 2021 |
409 |
244.32 |
| Sep 30 2021 |
414 |
244.32 |
| Sep 23 2021 |
420 |
244.32 |
| Sep 16 2021 |
408 |
244.32 |
| Sep 09 2021 |
408 |
244.32 |
| Sep 02 2021 |
412 |
244.32 |
| Aug 26 2021 |
411 |
244.32 |
| Aug 19 2021 |
431 |
244.32 |
| Aug 12 2021 |
432 |
244.32 |
| Aug 05 2021 |
436 |
244.32 |
| Jul 29 2021 |
437 |
244.32 |
| Jul 22 2021 |
482 |
244.32 |
| Jul 15 2021 |
481 |
244.32 |
| Jul 08 2021 |
505 |
244.32 |
| Jul 01 2021 |
470 |
244.32 |
| Jun 24 2021 |
462 |
244.32 |
| Jun 01 2021 |
432 |
244.32 |
| Mar 01 2021 |
479 |
244.32 |
