| Mar 18 2025 |
7820 |
379.67 |
| Mar 11 2025 |
8052 |
379.67 |
| Mar 04 2025 |
7799 |
379.67 |
| Feb 25 2025 |
7797 |
379.67 |
| Feb 18 2025 |
7745 |
379.67 |
| Feb 11 2025 |
4552 |
379.67 |
| Feb 04 2025 |
4544 |
379.67 |
| Jan 29 2025 |
4567 |
379.67 |
| Jan 22 2025 |
4580 |
379.67 |
| Jan 15 2025 |
4586 |
379.67 |
| Jan 08 2025 |
4587 |
379.67 |
| Jan 01 2025 |
4576 |
379.67 |
| Dec 25 2024 |
4576 |
379.67 |
| Dec 18 2024 |
4570 |
379.67 |
| Dec 11 2024 |
4559 |
379.67 |
| Dec 04 2024 |
4557 |
379.67 |
| Nov 27 2024 |
4561 |
379.67 |
| Nov 20 2024 |
4486 |
379.67 |
| Nov 13 2024 |
4468 |
379.67 |
| Nov 06 2024 |
4260 |
379.67 |
| Oct 30 2024 |
4239 |
379.67 |
| Oct 23 2024 |
4243 |
379.67 |
| Oct 16 2024 |
4335 |
379.67 |
| Oct 09 2024 |
4337 |
379.67 |
| Oct 02 2024 |
1375 |
379.67 |
| Sep 25 2024 |
1540 |
379.67 |
| Sep 18 2024 |
1645 |
379.67 |
| Sep 11 2024 |
1671 |
379.67 |
| Sep 04 2024 |
1766 |
379.67 |
| Aug 28 2024 |
1863 |
379.67 |
| Aug 21 2024 |
1923 |
379.67 |
| Aug 14 2024 |
1939 |
379.67 |
| Aug 14 2024 |
5727 |
434.29 |
| Aug 07 2024 |
1939 |
379.67 |
| Aug 07 2024 |
8079 |
434.29 |
| Jul 31 2024 |
1959 |
379.67 |
| Jul 31 2024 |
8145 |
434.29 |
| Jul 24 2024 |
1888 |
379.67 |
| Jul 24 2024 |
8103 |
434.29 |
| Jul 17 2024 |
1905 |
379.67 |
| Jul 17 2024 |
7980 |
434.29 |
| Jul 10 2024 |
1861 |
379.67 |
| Jul 10 2024 |
5870 |
434.29 |
| Jul 03 2024 |
1870 |
379.67 |
| Jul 03 2024 |
6023 |
434.29 |
| Jun 26 2024 |
1800 |
379.67 |
| Jun 26 2024 |
5879 |
434.29 |
| Jun 19 2024 |
1841 |
379.67 |
| Jun 19 2024 |
5992 |
434.29 |
| Jun 12 2024 |
1806 |
379.67 |
| Jun 12 2024 |
5931 |
434.29 |
| Jun 05 2024 |
1748 |
379.67 |
| Jun 05 2024 |
5963 |
434.29 |
| May 29 2024 |
1743 |
379.67 |
| May 29 2024 |
5932 |
434.29 |
| May 22 2024 |
1689 |
379.67 |
| May 22 2024 |
6123 |
434.29 |
| May 15 2024 |
1751 |
379.67 |
| May 15 2024 |
6131 |
434.29 |
| May 08 2024 |
1742 |
379.67 |
| May 08 2024 |
6228 |
434.29 |
| May 01 2024 |
1754 |
379.67 |
| May 01 2024 |
6750 |
434.29 |
| Apr 24 2024 |
2798 |
379.67 |
| Apr 24 2024 |
8855 |
434.29 |
| Apr 17 2024 |
2884 |
379.67 |
| Apr 17 2024 |
8878 |
434.29 |
| Apr 10 2024 |
2836 |
379.67 |
| Apr 10 2024 |
8916 |
434.29 |
| Apr 03 2024 |
8791 |
434.29 |
| Mar 27 2024 |
11096 |
617.5 |
| Mar 27 2024 |
8883 |
434.29 |
| Mar 21 2024 |
10742 |
596.25 |
| Mar 21 2024 |
8829 |
434.29 |
| Mar 14 2024 |
10683 |
596.25 |
| Mar 14 2024 |
8906 |
434.29 |
| Mar 07 2024 |
7230 |
586.67 |
| Mar 07 2024 |
8929 |
434.29 |
| Feb 29 2024 |
7241 |
586.67 |
| Feb 29 2024 |
8913 |
434.29 |
| Feb 22 2024 |
7250 |
586.67 |
| Feb 22 2024 |
8937 |
434.29 |
| Feb 15 2024 |
7207 |
579.75 |
| Feb 15 2024 |
8860 |
434.29 |
| Feb 08 2024 |
7249 |
579.75 |
| Feb 08 2024 |
8907 |
434.29 |
| Feb 01 2024 |
7262 |
579.75 |
| Feb 01 2024 |
8847 |
434.29 |
| Jan 25 2024 |
7271 |
579.75 |
| Jan 25 2024 |
8764 |
434.29 |
| Jan 18 2024 |
7425 |
579.75 |
| Jan 18 2024 |
8769 |
434.29 |
| Jan 11 2024 |
7456 |
579.75 |
| Jan 11 2024 |
8759 |
434.29 |
| Jan 04 2024 |
7456 |
579.75 |
| Jan 04 2024 |
8503 |
434.29 |
| Dec 28 2023 |
7389 |
579.75 |
| Dec 28 2023 |
8484 |
434.29 |
| Dec 21 2023 |
7389 |
579.75 |
| Dec 21 2023 |
8484 |
434.29 |
| Dec 14 2023 |
7389 |
579.75 |
| Dec 14 2023 |
8457 |
434.29 |
| Dec 07 2023 |
7345 |
579.75 |
| Dec 07 2023 |
8457 |
434.29 |
| Nov 30 2023 |
6393 |
579.75 |
| Nov 30 2023 |
8458 |
434.29 |
| Nov 23 2023 |
6313 |
579.75 |
| Nov 23 2023 |
8439 |
434.29 |
| Nov 16 2023 |
4921 |
579.75 |
| Nov 16 2023 |
8373 |
434.29 |
| Nov 09 2023 |
4667 |
579.75 |
| Nov 09 2023 |
8306 |
434.29 |
| Nov 02 2023 |
4653 |
579.75 |
| Nov 02 2023 |
8304 |
434.29 |
| Oct 26 2023 |
4461 |
579.75 |
| Oct 26 2023 |
8295 |
434.29 |
| Oct 19 2023 |
4478 |
579.75 |
| Oct 19 2023 |
8250 |
434.29 |
| Oct 12 2023 |
4494 |
579.75 |
| Oct 12 2023 |
8202 |
434.29 |
| Oct 05 2023 |
4471 |
579.75 |
| Oct 05 2023 |
7949 |
434.29 |
| Sep 28 2023 |
4382 |
579.75 |
| Sep 28 2023 |
7871 |
434.29 |
| Sep 21 2023 |
4340 |
579.75 |
| Sep 21 2023 |
7800 |
434.29 |
| Sep 14 2023 |
4382 |
579.75 |
| Sep 14 2023 |
7894 |
434.29 |
| Sep 07 2023 |
4371 |
579.75 |
| Sep 07 2023 |
8024 |
434.29 |
| Aug 31 2023 |
4376 |
579.75 |
| Aug 31 2023 |
8044 |
434.29 |
| Aug 24 2023 |
4415 |
579.75 |
| Aug 17 2023 |
4457 |
579.75 |
| Aug 10 2023 |
4465 |
579.75 |
| Aug 03 2023 |
4470 |
579.75 |
| Jul 27 2023 |
4496 |
579.75 |
| Jul 20 2023 |
4296 |
579.75 |
| Jul 13 2023 |
4334 |
579.75 |
| Jul 06 2023 |
3837 |
579.75 |
| Jun 29 2023 |
3701 |
579.75 |
| Jun 22 2023 |
3754 |
579.75 |
| Jun 15 2023 |
3129 |
579.75 |
| Jun 08 2023 |
3074 |
579.75 |
| Jun 01 2023 |
3021 |
579.75 |
| May 25 2023 |
2826 |
579.75 |
| May 18 2023 |
2820 |
579.75 |
| May 11 2023 |
2939 |
579.75 |
| May 04 2023 |
2922 |
579.75 |
| Apr 27 2023 |
3074 |
579.75 |
| Apr 20 2023 |
2885 |
579.75 |
| Apr 13 2023 |
2910 |
579.75 |
| Apr 06 2023 |
2949 |
579.75 |
| Mar 30 2023 |
2856 |
579.75 |
| Mar 23 2023 |
3021 |
579.75 |
| Mar 16 2023 |
3207 |
579.75 |
| Mar 09 2023 |
3085 |
543.96 |
| Mar 02 2023 |
3143 |
543.96 |
| Feb 23 2023 |
2907 |
491.18 |
| Feb 16 2023 |
2970 |
491.18 |
| Feb 09 2023 |
2970 |
491.18 |
| Feb 02 2023 |
2982 |
491.18 |
| Jan 26 2023 |
3003 |
491.18 |
| Jan 19 2023 |
3027 |
491.18 |
| Jan 12 2023 |
3044 |
491.18 |
| Jan 05 2023 |
3044 |
491.18 |
| Dec 29 2022 |
3044 |
491.18 |
| Dec 22 2022 |
3044 |
491.18 |
| Dec 15 2022 |
3052 |
491.18 |
| Dec 08 2022 |
3072 |
491.18 |
| Dec 01 2022 |
3100 |
491.18 |
| Nov 24 2022 |
3100 |
491.18 |
| Nov 17 2022 |
3131 |
491.18 |
| Nov 10 2022 |
3169 |
491.18 |
| Nov 03 2022 |
3139 |
491.18 |
| Oct 27 2022 |
3156 |
491.18 |
| Oct 20 2022 |
3180 |
491.18 |
| Oct 13 2022 |
3200 |
491.18 |
| Oct 06 2022 |
3162 |
491.18 |
| Sep 29 2022 |
3206 |
491.18 |
| Sep 22 2022 |
3217 |
491.18 |
| Sep 15 2022 |
3273 |
491.18 |
| Sep 08 2022 |
3216 |
491.18 |
| Sep 01 2022 |
3245 |
491.18 |
| Aug 25 2022 |
3261 |
491.18 |
| Aug 18 2022 |
3263 |
491.18 |
| Aug 11 2022 |
3265 |
491.18 |
| Aug 04 2022 |
3265 |
491.18 |
| Jul 28 2022 |
3279 |
491.18 |
| Jul 21 2022 |
3283 |
491.18 |
| Jul 14 2022 |
3286 |
491.18 |
| Jul 07 2022 |
3271 |
491.18 |
| Jun 30 2022 |
3271 |
491.18 |
| Jun 23 2022 |
3244 |
491.18 |
| Jun 16 2022 |
3261 |
491.18 |
| Jun 09 2022 |
3017 |
377.21 |
| Jun 02 2022 |
2810 |
377.21 |
| May 26 2022 |
2766 |
377.21 |
| May 19 2022 |
2761 |
377.21 |
| May 12 2022 |
2761 |
377.21 |
| May 05 2022 |
2611 |
377.21 |
| Apr 28 2022 |
2611 |
377.21 |
| Apr 21 2022 |
2570 |
377.21 |
| Apr 14 2022 |
2579 |
377.21 |
| Apr 07 2022 |
2579 |
377.21 |
| Mar 31 2022 |
2579 |
377.21 |
| Mar 24 2022 |
2558 |
377.21 |
| Mar 17 2022 |
2555 |
377.21 |
| Mar 10 2022 |
2609 |
377.21 |
| Mar 03 2022 |
2613 |
377.21 |
| Feb 24 2022 |
2649 |
377.21 |
| Feb 17 2022 |
2561 |
377.21 |
| Feb 10 2022 |
2561 |
377.21 |
| Feb 03 2022 |
2573 |
377.21 |
| Jan 27 2022 |
2576 |
377.21 |
| Jan 20 2022 |
2577 |
377.21 |
| Jan 13 2022 |
2577 |
377.21 |
| Jan 06 2022 |
2581 |
377.21 |
| Dec 30 2021 |
2581 |
377.21 |
| Dec 23 2021 |
2581 |
377.21 |
| Dec 16 2021 |
2581 |
377.21 |
| Dec 09 2021 |
2583 |
377.21 |
| Dec 02 2021 |
2591 |
377.21 |
| Nov 25 2021 |
2591 |
377.21 |
| Nov 18 2021 |
2594 |
377.21 |
| Nov 11 2021 |
2601 |
377.21 |
| Nov 04 2021 |
2608 |
377.21 |
| Oct 28 2021 |
4267 |
377.21 |
| Oct 21 2021 |
4264 |
377.21 |
| Oct 14 2021 |
4418 |
377.21 |
| Oct 07 2021 |
4496 |
377.21 |
| Sep 30 2021 |
4483 |
377.21 |
| Sep 23 2021 |
4545 |
377.21 |
| Sep 16 2021 |
4451 |
377.21 |
| Sep 09 2021 |
4462 |
377.21 |
| Sep 02 2021 |
4515 |
377.21 |
| Aug 26 2021 |
4471 |
377.21 |
| Aug 19 2021 |
4584 |
377.21 |
| Aug 12 2021 |
4641 |
377.21 |
| Aug 05 2021 |
4689 |
377.21 |
| Jul 29 2021 |
4728 |
377.21 |
| Jul 22 2021 |
4926 |
377.21 |
| Jul 15 2021 |
4992 |
377.21 |
| Jul 08 2021 |
5074 |
377.21 |
| Jul 01 2021 |
5032 |
377.21 |
| Jun 24 2021 |
4970 |
377.21 |
| Jun 01 2021 |
4951 |
377.21 |
| May 01 2021 |
6662 |
400.81 |
| Apr 01 2021 |
6907 |
400.81 |
| Mar 01 2021 |
4030 |
353.61 |
