| Apr 24 2024 |
891 |
271.15 |
| Apr 17 2024 |
517 |
240.83 |
| Apr 10 2024 |
516 |
240.83 |
| Apr 03 2024 |
527 |
240.83 |
| Mar 27 2024 |
520 |
240.83 |
| Mar 21 2024 |
524 |
240.83 |
| Mar 14 2024 |
523 |
240.83 |
| Mar 07 2024 |
523 |
240.83 |
| Feb 29 2024 |
524 |
240.83 |
| Feb 22 2024 |
524 |
240.83 |
| Feb 15 2024 |
531 |
240.83 |
| Feb 08 2024 |
530 |
240.83 |
| Feb 01 2024 |
530 |
240.83 |
| Jan 25 2024 |
528 |
240.83 |
| Jan 18 2024 |
528 |
240.83 |
| Jan 11 2024 |
528 |
240.83 |
| Jan 04 2024 |
528 |
240.83 |
| Dec 28 2023 |
528 |
240.83 |
| Dec 21 2023 |
528 |
240.83 |
| Dec 14 2023 |
528 |
240.83 |
| Dec 07 2023 |
525 |
240.83 |
| Nov 30 2023 |
525 |
240.83 |
| Nov 23 2023 |
520 |
240.83 |
| Nov 16 2023 |
505 |
240.83 |
| Nov 09 2023 |
456 |
240.83 |
| Nov 02 2023 |
453 |
240.83 |
| Oct 26 2023 |
457 |
240.83 |
| Oct 19 2023 |
455 |
240.83 |
| Oct 12 2023 |
454 |
240.83 |
| Oct 05 2023 |
453 |
240.83 |
| Sep 28 2023 |
443 |
240.83 |
| Sep 21 2023 |
445 |
240.83 |
| Sep 14 2023 |
455 |
240.83 |
| Sep 07 2023 |
454 |
240.83 |
| Aug 31 2023 |
453 |
240.83 |
| Aug 24 2023 |
454 |
240.83 |
| Aug 17 2023 |
462 |
240.83 |
| Aug 10 2023 |
462 |
240.83 |
| Aug 03 2023 |
463 |
240.83 |
| Jul 27 2023 |
465 |
240.83 |
| Jul 20 2023 |
441 |
240.83 |
| Jul 13 2023 |
440 |
240.83 |
| Jul 06 2023 |
432 |
240.83 |
| Jun 29 2023 |
406 |
240.83 |
| Jun 22 2023 |
413 |
240.83 |
| Jun 15 2023 |
376 |
240.83 |
| Jun 08 2023 |
377 |
240.83 |
| Jun 01 2023 |
363 |
240.83 |
| May 25 2023 |
346 |
240.83 |
| May 18 2023 |
347 |
240.83 |
| May 11 2023 |
353 |
240.83 |
| May 04 2023 |
350 |
240.83 |
| Apr 27 2023 |
374 |
240.83 |
| Apr 20 2023 |
348 |
240.83 |
| Apr 13 2023 |
352 |
240.83 |
| Apr 06 2023 |
361 |
240.83 |
| Mar 30 2023 |
349 |
240.83 |
| Mar 23 2023 |
355 |
240.83 |
| Mar 16 2023 |
355 |
240.83 |
| Mar 09 2023 |
356 |
240.83 |
| Mar 02 2023 |
356 |
240.83 |
| Feb 23 2023 |
358 |
240.83 |
| Feb 16 2023 |
359 |
240.83 |
| Feb 09 2023 |
359 |
240.83 |
| Feb 02 2023 |
359 |
240.83 |
| Jan 26 2023 |
359 |
240.83 |
| Jan 19 2023 |
359 |
240.83 |
| Jan 12 2023 |
359 |
240.83 |
| Jan 05 2023 |
359 |
240.83 |
| Dec 29 2022 |
359 |
240.83 |
| Dec 22 2022 |
359 |
240.83 |
| Dec 15 2022 |
359 |
240.83 |
| Dec 08 2022 |
360 |
240.83 |
| Dec 01 2022 |
361 |
240.83 |
| Nov 24 2022 |
361 |
240.83 |
| Nov 17 2022 |
362 |
240.83 |
| Nov 10 2022 |
363 |
240.83 |
| Nov 03 2022 |
362 |
240.83 |
| Oct 27 2022 |
362 |
240.83 |
| Oct 20 2022 |
362 |
240.83 |
| Oct 13 2022 |
364 |
240.83 |
| Oct 06 2022 |
362 |
240.83 |
| Sep 29 2022 |
360 |
240.83 |
| Sep 22 2022 |
356 |
240.83 |
| Sep 15 2022 |
357 |
240.83 |
| Sep 08 2022 |
346 |
240.83 |
| Sep 01 2022 |
347 |
240.83 |
| Aug 25 2022 |
347 |
240.83 |
| Aug 18 2022 |
348 |
240.83 |
| Aug 11 2022 |
348 |
240.83 |
| Aug 04 2022 |
348 |
240.83 |
| Jul 28 2022 |
349 |
240.83 |
| Jul 21 2022 |
346 |
240.83 |
| Jul 14 2022 |
346 |
240.83 |
| Jul 07 2022 |
344 |
240.83 |
| Jun 30 2022 |
344 |
240.83 |
| Jun 23 2022 |
340 |
240.83 |
| Jun 16 2022 |
341 |
240.83 |
| Jun 09 2022 |
249 |
252.42 |
| Jun 02 2022 |
511 |
306.43 |
| May 26 2022 |
511 |
306.43 |
| May 19 2022 |
510 |
306.43 |
| May 12 2022 |
510 |
306.43 |
| May 05 2022 |
1242 |
387.39 |
| Apr 28 2022 |
1242 |
387.39 |
| Apr 21 2022 |
1216 |
387.39 |
| Apr 14 2022 |
1179 |
387.39 |
| Apr 07 2022 |
1179 |
387.39 |
| Mar 31 2022 |
1179 |
387.39 |
| Mar 24 2022 |
1157 |
387.39 |
| Mar 17 2022 |
1150 |
387.39 |
| Mar 10 2022 |
1171 |
387.39 |
| Mar 03 2022 |
1178 |
387.39 |
| Feb 24 2022 |
1184 |
387.39 |
| Feb 17 2022 |
1161 |
387.39 |
| Feb 10 2022 |
1161 |
387.39 |
| Feb 03 2022 |
1188 |
387.39 |
| Jan 27 2022 |
1198 |
387.39 |
| Jan 20 2022 |
1206 |
387.39 |
| Jan 13 2022 |
1206 |
387.39 |
| Jan 06 2022 |
1220 |
387.39 |
| Dec 30 2021 |
1221 |
387.39 |
| Dec 23 2021 |
1221 |
387.39 |
| Dec 16 2021 |
1221 |
387.39 |
| Dec 09 2021 |
1230 |
387.39 |
| Dec 02 2021 |
1241 |
387.39 |
| Nov 25 2021 |
1241 |
387.39 |
| Nov 18 2021 |
1248 |
387.39 |
| Nov 11 2021 |
1261 |
387.39 |
| Nov 04 2021 |
1261 |
387.39 |
| Oct 28 2021 |
1271 |
387.39 |
| Oct 21 2021 |
1277 |
387.39 |
| Oct 14 2021 |
1288 |
387.39 |
| Oct 07 2021 |
1306 |
387.39 |
| Sep 30 2021 |
1322 |
387.39 |
| Sep 23 2021 |
1369 |
387.39 |
| Sep 16 2021 |
1521 |
387.39 |
| Sep 09 2021 |
1592 |
387.39 |
| Sep 02 2021 |
1621 |
387.39 |
| Aug 26 2021 |
1629 |
387.39 |
| Aug 19 2021 |
1660 |
387.39 |
| Aug 12 2021 |
1691 |
387.39 |
| Aug 05 2021 |
1700 |
387.39 |
| Jul 29 2021 |
1763 |
387.39 |
| Jul 22 2021 |
1836 |
387.39 |
| Jul 15 2021 |
1887 |
387.39 |
| Jul 08 2021 |
2181 |
400.53 |
| Jul 01 2021 |
2273 |
404.8 |
| Jun 24 2021 |
2285 |
404.8 |
| Jun 01 2021 |
2345 |
404.8 |
| May 01 2021 |
3451 |
454.52 |
| Apr 01 2021 |
7293 |
406.37 |
| Mar 01 2021 |
5033 |
371.79 |
