| Jan 27 2026 |
5813 |
323.64 |
| Jan 20 2026 |
5840 |
323.64 |
| Jan 13 2026 |
5815 |
323.64 |
| Jan 06 2026 |
5822 |
323.64 |
| Dec 30 2025 |
5822 |
323.64 |
| Dec 23 2025 |
5812 |
323.64 |
| Dec 16 2025 |
5820 |
323.64 |
| Dec 09 2025 |
5814 |
323.64 |
| Dec 02 2025 |
5772 |
323.64 |
| Nov 25 2025 |
5814 |
323.64 |
| Nov 18 2025 |
5816 |
323.64 |
| Nov 11 2025 |
5805 |
323.64 |
| Nov 04 2025 |
5818 |
323.64 |
| Oct 28 2025 |
5787 |
323.64 |
| Oct 21 2025 |
5800 |
323.64 |
| Oct 14 2025 |
5888 |
323.64 |
| Oct 07 2025 |
5934 |
323.64 |
| Sep 30 2025 |
6032 |
323.64 |
| Sep 23 2025 |
6094 |
323.64 |
| Sep 16 2025 |
6039 |
323.64 |
| Sep 09 2025 |
6067 |
323.64 |
| Sep 02 2025 |
6181 |
323.64 |
| Aug 26 2025 |
5809 |
323.64 |
| Aug 19 2025 |
5842 |
323.64 |
| Aug 12 2025 |
5847 |
323.64 |
| Aug 05 2025 |
5376 |
323.64 |
| Jul 29 2025 |
5442 |
323.64 |
| Jul 22 2025 |
5482 |
323.64 |
| Jul 15 2025 |
5785 |
323.64 |
| Jul 08 2025 |
5978 |
323.64 |
| Jul 01 2025 |
5928 |
323.64 |
| Jun 24 2025 |
5897 |
323.64 |
| Jun 17 2025 |
6036 |
323.64 |
| Jun 10 2025 |
6065 |
323.64 |
| Jun 03 2025 |
5982 |
323.64 |
| May 27 2025 |
6024 |
323.64 |
| May 20 2025 |
6250 |
323.64 |
| May 13 2025 |
6304 |
323.64 |
| May 06 2025 |
6368 |
323.64 |
| Apr 29 2025 |
6419 |
323.64 |
| Apr 22 2025 |
6610 |
323.64 |
| Apr 15 2025 |
6563 |
323.64 |
| Apr 08 2025 |
6202 |
323.64 |
| Apr 01 2025 |
6102 |
323.64 |
| Mar 25 2025 |
6028 |
323.64 |
| Mar 18 2025 |
6026 |
323.64 |
| Mar 11 2025 |
6167 |
323.64 |
| Jan 15 2025 |
6107 |
338.33 |
| Jan 08 2025 |
6056 |
338.33 |
| Jan 01 2025 |
6040 |
338.33 |
| Dec 25 2024 |
6037 |
338.33 |
| Dec 18 2024 |
6028 |
338.33 |
| Dec 11 2024 |
6029 |
338.33 |
| Dec 04 2024 |
6026 |
338.33 |
| Nov 27 2024 |
6044 |
338.33 |
| Nov 20 2024 |
6056 |
338.33 |
| Nov 13 2024 |
6103 |
338.33 |
| Nov 06 2024 |
6149 |
338.33 |
| Oct 30 2024 |
6140 |
338.33 |
| Oct 23 2024 |
6198 |
338.33 |
| Oct 16 2024 |
6441 |
338.33 |
| Oct 09 2024 |
6655 |
338.33 |
| Oct 02 2024 |
1822 |
338.33 |
| Sep 25 2024 |
1757 |
338.33 |
| Sep 18 2024 |
1720 |
338.33 |
| Sep 11 2024 |
1647 |
338.33 |
| Sep 04 2024 |
1660 |
338.33 |
| Aug 28 2024 |
1664 |
338.33 |
| Aug 21 2024 |
1685 |
338.33 |
| Aug 14 2024 |
1641 |
338.33 |
| Aug 07 2024 |
1627 |
338.33 |
| Jul 31 2024 |
1635 |
338.33 |
| Jul 24 2024 |
1666 |
338.33 |
| Jul 17 2024 |
1651 |
338.33 |
| Jul 10 2024 |
1667 |
338.33 |
| Jul 03 2024 |
1677 |
338.33 |
| Jun 26 2024 |
1653 |
338.33 |
| Jun 19 2024 |
1661 |
338.33 |
| Jun 12 2024 |
1631 |
338.33 |
| Jun 05 2024 |
1625 |
338.33 |
| May 29 2024 |
1639 |
338.33 |
| May 22 2024 |
1603 |
338.33 |
| May 15 2024 |
1655 |
338.33 |
| May 08 2024 |
1558 |
338.33 |
| May 01 2024 |
1543 |
338.33 |
| Apr 24 2024 |
6749 |
538.63 |
| Apr 17 2024 |
6890 |
538.63 |
| Apr 10 2024 |
6711 |
538.63 |
| Apr 03 2024 |
6658 |
538.63 |
| Mar 27 2024 |
6637 |
538.63 |
| Mar 21 2024 |
6673 |
538.63 |
| Mar 14 2024 |
6649 |
538.63 |
| Mar 07 2024 |
6697 |
538.63 |
| Feb 29 2024 |
6707 |
538.63 |
| Feb 22 2024 |
6716 |
538.63 |
| Feb 15 2024 |
6758 |
538.63 |
| Feb 08 2024 |
6784 |
538.63 |
| Feb 01 2024 |
6794 |
538.63 |
| Jan 25 2024 |
6804 |
538.63 |
| Jan 18 2024 |
6942 |
538.63 |
| Jan 11 2024 |
6973 |
538.63 |
| Jan 04 2024 |
6973 |
538.63 |
| Dec 28 2023 |
6911 |
538.63 |
| Dec 21 2023 |
6911 |
538.63 |
| Dec 14 2023 |
6911 |
538.63 |
| Dec 07 2023 |
6870 |
538.63 |
| Nov 30 2023 |
6046 |
538.63 |
| Nov 23 2023 |
5967 |
538.63 |
| Nov 16 2023 |
4611 |
538.63 |
| Nov 09 2023 |
4377 |
538.63 |
| Nov 02 2023 |
4354 |
538.63 |
| Oct 26 2023 |
4175 |
538.63 |
| Oct 19 2023 |
4193 |
538.63 |
| Oct 12 2023 |
4207 |
538.63 |
| Oct 05 2023 |
4185 |
538.63 |
| Sep 28 2023 |
4101 |
538.63 |
| Sep 21 2023 |
4067 |
538.63 |
| Sep 14 2023 |
4109 |
538.63 |
| Sep 07 2023 |
4099 |
538.63 |
| Aug 31 2023 |
4102 |
538.63 |
| Aug 24 2023 |
4139 |
538.63 |
| Aug 17 2023 |
4176 |
538.63 |
| Aug 10 2023 |
4184 |
538.63 |
| Aug 03 2023 |
4189 |
538.63 |
| Jul 27 2023 |
4215 |
538.63 |
| Jul 20 2023 |
4015 |
538.63 |
| Jul 13 2023 |
4048 |
538.63 |
| Jul 06 2023 |
3573 |
538.63 |
| Jun 29 2023 |
3441 |
538.63 |
| Jun 22 2023 |
3494 |
538.63 |
| Jun 15 2023 |
2872 |
538.63 |
| Jun 08 2023 |
2821 |
538.63 |
| Jun 01 2023 |
2346 |
331.62 |
| May 25 2023 |
2291 |
331.62 |
| May 18 2023 |
2286 |
331.62 |
| May 11 2023 |
2395 |
331.62 |
| May 04 2023 |
2367 |
331.62 |
| Apr 27 2023 |
2439 |
468.24 |
| Apr 20 2023 |
2586 |
513.77 |
| Apr 13 2023 |
2603 |
513.77 |
| Apr 06 2023 |
2644 |
513.77 |
| Mar 30 2023 |
2559 |
513.77 |
| Mar 23 2023 |
2876 |
551.49 |
| Mar 16 2023 |
3039 |
551.49 |
| Mar 09 2023 |
2986 |
525.36 |
| Mar 02 2023 |
3042 |
525.36 |
| Feb 23 2023 |
3019 |
503.93 |
| Feb 16 2023 |
3098 |
503.93 |
| Feb 09 2023 |
3098 |
503.93 |
| Feb 02 2023 |
3110 |
503.93 |
| Jan 26 2023 |
3134 |
503.93 |
| Jan 19 2023 |
3153 |
503.93 |
| Jan 12 2023 |
3173 |
503.93 |
| Jan 05 2023 |
3173 |
503.93 |
| Dec 29 2022 |
3173 |
503.93 |
| Dec 22 2022 |
3173 |
503.93 |
| Dec 15 2022 |
3180 |
503.93 |
| Dec 08 2022 |
3200 |
503.93 |
| Dec 01 2022 |
3226 |
503.93 |
| Nov 24 2022 |
3226 |
503.93 |
| Nov 17 2022 |
3258 |
503.93 |
| Nov 10 2022 |
3298 |
503.93 |
| Nov 03 2022 |
3266 |
503.93 |
| Oct 27 2022 |
3283 |
503.93 |
| Oct 20 2022 |
3307 |
503.93 |
| Oct 13 2022 |
3329 |
503.93 |
| Oct 06 2022 |
3291 |
503.93 |
| Sep 29 2022 |
3339 |
503.93 |
| Sep 22 2022 |
3350 |
503.93 |
| Sep 15 2022 |
3410 |
503.93 |
| Sep 08 2022 |
3354 |
503.93 |
| Sep 01 2022 |
3385 |
503.93 |
| Aug 25 2022 |
3404 |
503.93 |
| Aug 18 2022 |
3406 |
503.93 |
| Aug 11 2022 |
3408 |
503.93 |
| Aug 04 2022 |
3408 |
503.93 |
| Jul 28 2022 |
3422 |
503.93 |
| Jul 21 2022 |
3427 |
503.93 |
| Jul 14 2022 |
3430 |
503.93 |
| Jul 07 2022 |
3415 |
503.93 |
| Jun 30 2022 |
3415 |
503.93 |
| Jun 23 2022 |
3386 |
503.93 |
| Jun 16 2022 |
3404 |
503.93 |
| Jun 09 2022 |
2756 |
503.93 |
| Jun 02 2022 |
2588 |
503.93 |
| May 26 2022 |
2581 |
503.93 |
| May 19 2022 |
2580 |
503.93 |
| May 12 2022 |
2580 |
503.93 |
| May 05 2022 |
2523 |
503.93 |
| Apr 28 2022 |
2523 |
503.93 |
| Apr 21 2022 |
2472 |
503.93 |
| Apr 14 2022 |
2398 |
503.93 |
| Apr 07 2022 |
2398 |
503.93 |
| Mar 31 2022 |
2398 |
503.93 |
| Mar 24 2022 |
2271 |
503.93 |
| Mar 17 2022 |
2261 |
503.93 |
| Mar 10 2022 |
2302 |
503.93 |
| Mar 03 2022 |
2314 |
503.93 |
| Feb 24 2022 |
2332 |
503.93 |
| Feb 17 2022 |
2294 |
503.93 |
| Feb 10 2022 |
2294 |
503.93 |
| Feb 03 2022 |
2342 |
503.93 |
| Jan 27 2022 |
2363 |
503.93 |
| Jan 20 2022 |
2374 |
503.93 |
| Jan 13 2022 |
2374 |
503.93 |
| Jan 06 2022 |
2401 |
503.93 |
| Dec 30 2021 |
2401 |
503.93 |
| Dec 23 2021 |
2401 |
503.93 |
| Dec 16 2021 |
2401 |
503.93 |
| Dec 09 2021 |
2413 |
503.93 |
| Dec 02 2021 |
2427 |
503.93 |
| Nov 25 2021 |
2427 |
503.93 |
| Nov 18 2021 |
2442 |
503.93 |
| Nov 11 2021 |
2466 |
503.93 |
| Nov 04 2021 |
2466 |
503.93 |
| Oct 28 2021 |
2485 |
503.93 |
| Oct 21 2021 |
2504 |
503.93 |
| Oct 14 2021 |
2538 |
503.93 |
| Oct 07 2021 |
2594 |
503.93 |
| Sep 30 2021 |
2643 |
503.93 |
| Sep 23 2021 |
2712 |
503.93 |
| Sep 16 2021 |
3255 |
503.93 |
| Sep 09 2021 |
3546 |
503.93 |
| Sep 02 2021 |
3689 |
503.93 |
| Aug 26 2021 |
3745 |
503.93 |
| Aug 19 2021 |
3945 |
503.93 |
| Aug 12 2021 |
4061 |
503.93 |
| Aug 05 2021 |
4074 |
503.93 |
| Jul 29 2021 |
4182 |
503.93 |
| Jul 22 2021 |
4268 |
503.93 |
| Jul 15 2021 |
4343 |
503.93 |
| Jul 08 2021 |
4394 |
503.93 |
| Jul 01 2021 |
4387 |
503.93 |
| Jun 24 2021 |
4410 |
503.93 |
| Jun 01 2021 |
4359 |
503.93 |
| May 01 2021 |
5173 |
547.38 |
| Apr 01 2021 |
14249 |
542.74 |
| Mar 01 2021 |
12297 |
488.35 |
