| Mar 27 2024 |
13961 |
752.5 |
| Mar 21 2024 |
14261 |
757.75 |
| Mar 14 2024 |
14126 |
757.75 |
| Mar 07 2024 |
11148 |
743.5 |
| Feb 29 2024 |
11159 |
743.5 |
| Feb 22 2024 |
11170 |
743.5 |
| Feb 15 2024 |
11096 |
732.1 |
| Feb 08 2024 |
11139 |
732.1 |
| Feb 01 2024 |
11159 |
732.1 |
| Jan 25 2024 |
11167 |
732.1 |
| Jan 18 2024 |
11314 |
732.1 |
| Jan 11 2024 |
11345 |
732.1 |
| Jan 04 2024 |
11345 |
732.1 |
| Dec 28 2023 |
11215 |
732.1 |
| Dec 21 2023 |
11215 |
732.1 |
| Dec 14 2023 |
11215 |
732.1 |
| Dec 07 2023 |
11171 |
732.1 |
| Nov 30 2023 |
8978 |
732.1 |
| Nov 23 2023 |
8798 |
732.1 |
| Nov 16 2023 |
7041 |
732.1 |
| Nov 09 2023 |
6506 |
732.1 |
| Nov 02 2023 |
6466 |
732.1 |
| Oct 26 2023 |
5888 |
732.1 |
| Oct 19 2023 |
5905 |
732.1 |
| Oct 12 2023 |
5934 |
732.1 |
| Oct 05 2023 |
5909 |
732.1 |
| Sep 28 2023 |
5727 |
732.1 |
| Sep 21 2023 |
5668 |
732.1 |
| Sep 14 2023 |
5710 |
732.1 |
| Sep 07 2023 |
5694 |
732.1 |
| Aug 31 2023 |
5699 |
732.1 |
| Aug 24 2023 |
5741 |
732.1 |
| Aug 17 2023 |
5786 |
732.1 |
| Aug 10 2023 |
5795 |
732.1 |
| Aug 03 2023 |
5800 |
732.1 |
| Jul 27 2023 |
5825 |
732.1 |
| Jul 20 2023 |
5401 |
732.1 |
| Jul 13 2023 |
5442 |
732.1 |
| Jul 06 2023 |
4900 |
732.1 |
| Jun 29 2023 |
4761 |
732.1 |
| Jun 22 2023 |
4818 |
732.1 |
| Jun 15 2023 |
4091 |
732.1 |
| Jun 08 2023 |
3985 |
732.1 |
| Jun 01 2023 |
3867 |
732.1 |
| May 25 2023 |
3607 |
732.1 |
| May 18 2023 |
3603 |
732.1 |
| May 11 2023 |
3031 |
595.56 |
| May 04 2023 |
3012 |
595.56 |
| Apr 27 2023 |
3155 |
595.56 |
| Apr 20 2023 |
2960 |
595.56 |
| Apr 13 2023 |
2990 |
595.56 |
| Apr 06 2023 |
3031 |
595.56 |
| Mar 30 2023 |
2938 |
595.56 |
| Mar 23 2023 |
2118 |
438.04 |
| Mar 16 2023 |
2176 |
438.04 |
| Mar 09 2023 |
2227 |
438.04 |
| Mar 02 2023 |
2266 |
438.04 |
| Feb 23 2023 |
2373 |
438.04 |
| Feb 16 2023 |
2413 |
438.04 |
| Feb 09 2023 |
2413 |
438.04 |
| Feb 02 2023 |
2421 |
438.04 |
| Jan 26 2023 |
2437 |
438.04 |
| Jan 19 2023 |
2452 |
438.04 |
| Jan 12 2023 |
2466 |
438.04 |
| Jan 05 2023 |
2466 |
438.04 |
| Dec 29 2022 |
2466 |
438.04 |
| Dec 22 2022 |
2466 |
438.04 |
| Dec 15 2022 |
2471 |
438.04 |
| Dec 08 2022 |
2488 |
438.04 |
| Dec 01 2022 |
2507 |
438.04 |
| Nov 24 2022 |
2507 |
438.04 |
| Nov 17 2022 |
2533 |
438.04 |
| Nov 10 2022 |
2563 |
438.04 |
| Nov 03 2022 |
2539 |
438.04 |
| Oct 27 2022 |
2557 |
438.04 |
| Oct 20 2022 |
2575 |
438.04 |
| Oct 13 2022 |
2592 |
438.04 |
| Oct 06 2022 |
2567 |
438.04 |
| Sep 29 2022 |
2587 |
438.04 |
| Sep 22 2022 |
2592 |
438.04 |
| Sep 15 2022 |
2619 |
438.04 |
| Sep 08 2022 |
2563 |
438.04 |
| Sep 01 2022 |
2583 |
438.04 |
| Aug 25 2022 |
2597 |
438.04 |
| Aug 18 2022 |
2599 |
438.04 |
| Aug 11 2022 |
2600 |
438.04 |
| Aug 04 2022 |
2600 |
438.04 |
| Jul 28 2022 |
2615 |
438.04 |
| Jul 21 2022 |
2620 |
438.04 |
| Jul 14 2022 |
2624 |
438.04 |
| Jul 07 2022 |
2614 |
438.04 |
| Jun 30 2022 |
2614 |
438.04 |
| Jun 23 2022 |
2585 |
438.04 |
| Jun 16 2022 |
2597 |
438.04 |
| Jun 09 2022 |
2087 |
438.04 |
| Jun 02 2022 |
990 |
358.67 |
| May 26 2022 |
989 |
358.67 |
| May 19 2022 |
985 |
358.67 |
| May 12 2022 |
985 |
358.67 |
| May 05 2022 |
940 |
358.67 |
| Apr 28 2022 |
940 |
358.67 |
| Apr 21 2022 |
925 |
358.67 |
| Apr 14 2022 |
895 |
358.67 |
| Apr 07 2022 |
895 |
358.67 |
| Mar 31 2022 |
895 |
358.67 |
| Mar 24 2022 |
877 |
358.67 |
| Mar 17 2022 |
872 |
358.67 |
| Mar 10 2022 |
883 |
358.67 |
| Mar 03 2022 |
889 |
358.67 |
| Feb 24 2022 |
885 |
358.67 |
| Feb 17 2022 |
867 |
358.67 |
| Feb 10 2022 |
867 |
358.67 |
| Feb 03 2022 |
887 |
358.67 |
| Jan 27 2022 |
891 |
358.67 |
| Jan 20 2022 |
896 |
358.67 |
| Jan 13 2022 |
896 |
358.67 |
| Jan 06 2022 |
905 |
358.67 |
| Dec 30 2021 |
905 |
358.67 |
| Dec 23 2021 |
905 |
358.67 |
| Dec 16 2021 |
905 |
358.67 |
| Dec 09 2021 |
913 |
358.67 |
| Dec 02 2021 |
919 |
358.67 |
| Nov 25 2021 |
919 |
358.67 |
| Nov 18 2021 |
922 |
358.67 |
| Nov 11 2021 |
927 |
358.67 |
| Nov 04 2021 |
927 |
358.67 |
| Oct 28 2021 |
935 |
358.67 |
| Oct 21 2021 |
939 |
358.67 |
| Oct 14 2021 |
948 |
358.67 |
| Oct 07 2021 |
967 |
358.67 |
| Sep 30 2021 |
985 |
358.67 |
| Sep 23 2021 |
1021 |
358.67 |
| Sep 16 2021 |
1095 |
358.67 |
| Sep 09 2021 |
1130 |
358.67 |
| Sep 02 2021 |
1158 |
358.67 |
| Aug 26 2021 |
1169 |
358.67 |
| Aug 19 2021 |
1213 |
358.67 |
| Aug 12 2021 |
1239 |
358.67 |
| Aug 05 2021 |
1243 |
358.67 |
| Jul 29 2021 |
1288 |
358.67 |
| Jul 22 2021 |
1350 |
358.67 |
| Jul 15 2021 |
1388 |
358.67 |
| Jul 08 2021 |
1409 |
358.67 |
| Jul 01 2021 |
1425 |
358.67 |
| Jun 24 2021 |
1435 |
358.67 |
| Jun 01 2021 |
2972 |
432.84 |
| May 01 2021 |
8649 |
432.34 |
| Apr 01 2021 |
8926 |
432.34 |
| Mar 01 2021 |
9152 |
433.59 |
