| Feb 17 2026 |
6354 |
339.56 |
| Feb 10 2026 |
6226 |
339.56 |
| Feb 03 2026 |
6223 |
339.56 |
| Jan 27 2026 |
6187 |
339.56 |
| Jan 20 2026 |
6220 |
339.56 |
| Jan 13 2026 |
6072 |
334.44 |
| Jan 06 2026 |
6079 |
334.44 |
| Dec 30 2025 |
6081 |
334.44 |
| Dec 23 2025 |
6071 |
334.44 |
| Dec 16 2025 |
6079 |
334.44 |
| Dec 09 2025 |
6073 |
334.44 |
| Dec 02 2025 |
6033 |
334.44 |
| Nov 25 2025 |
6072 |
334.44 |
| Nov 18 2025 |
6075 |
334.44 |
| Nov 11 2025 |
6060 |
334.44 |
| Nov 04 2025 |
6075 |
334.44 |
| Oct 28 2025 |
6032 |
334.44 |
| Oct 21 2025 |
6060 |
334.44 |
| Oct 14 2025 |
6150 |
334.44 |
| Oct 07 2025 |
6198 |
334.44 |
| Sep 30 2025 |
6304 |
334.44 |
| Sep 23 2025 |
6360 |
334.44 |
| Sep 16 2025 |
6296 |
334.44 |
| Sep 09 2025 |
6324 |
334.44 |
| Sep 02 2025 |
6448 |
334.44 |
| Aug 26 2025 |
6070 |
334.44 |
| Aug 19 2025 |
6116 |
334.44 |
| Aug 12 2025 |
6130 |
334.44 |
| Aug 05 2025 |
5645 |
334.44 |
| Jul 29 2025 |
5712 |
334.44 |
| Jul 22 2025 |
5749 |
334.44 |
| Jul 15 2025 |
6053 |
334.44 |
| Jul 08 2025 |
6248 |
334.44 |
| Jul 01 2025 |
6175 |
334.44 |
| Jun 24 2025 |
6136 |
334.44 |
| Jun 17 2025 |
6281 |
334.44 |
| Jun 10 2025 |
6314 |
334.44 |
| Jun 03 2025 |
6239 |
334.44 |
| May 27 2025 |
6284 |
334.44 |
| May 20 2025 |
6511 |
334.44 |
| May 13 2025 |
6572 |
334.44 |
| May 06 2025 |
6649 |
334.44 |
| Apr 29 2025 |
6703 |
334.44 |
| Apr 22 2025 |
6897 |
334.44 |
| Apr 15 2025 |
6843 |
334.44 |
| Apr 08 2025 |
6476 |
334.44 |
| Apr 01 2025 |
6360 |
334.44 |
| Mar 25 2025 |
6293 |
334.44 |
| Mar 18 2025 |
3809 |
335.82 |
| Mar 11 2025 |
6431 |
333.95 |
| Mar 04 2025 |
3710 |
335.5 |
| Feb 25 2025 |
3694 |
335.5 |
| Feb 18 2025 |
3686 |
335.5 |
| Feb 11 2025 |
3702 |
336.27 |
| Feb 04 2025 |
3693 |
336.27 |
| Jan 29 2025 |
3712 |
336.27 |
| Jan 22 2025 |
3757 |
338.59 |
| Jan 15 2025 |
3763 |
338.59 |
| Jan 08 2025 |
3764 |
338.59 |
| Jan 01 2025 |
3753 |
338.59 |
| Dec 25 2024 |
3753 |
338.59 |
| Dec 18 2024 |
3747 |
338.59 |
| Dec 11 2024 |
3737 |
338.59 |
| Dec 04 2024 |
3735 |
338.59 |
| Nov 27 2024 |
3724 |
338.59 |
| Nov 20 2024 |
3711 |
338.59 |
| Nov 13 2024 |
3698 |
338.59 |
| Nov 06 2024 |
3632 |
338.59 |
| Oct 30 2024 |
3621 |
338.59 |
| Oct 23 2024 |
3624 |
338.59 |
| Oct 16 2024 |
3680 |
338.59 |
| Oct 09 2024 |
3698 |
338.59 |
| Oct 02 2024 |
769 |
338.59 |
| Sep 25 2024 |
858 |
338.59 |
| Sep 18 2024 |
881 |
338.59 |
| Sep 11 2024 |
881 |
338.59 |
| Sep 04 2024 |
924 |
338.59 |
| Aug 28 2024 |
4517 |
451.32 |
| Aug 28 2024 |
949 |
338.59 |
| Aug 28 2024 |
6948 |
451.32 |
| Aug 21 2024 |
4459 |
451.32 |
| Aug 21 2024 |
981 |
338.59 |
| Aug 21 2024 |
6989 |
451.32 |
| Aug 14 2024 |
4187 |
451.32 |
| Aug 14 2024 |
990 |
338.59 |
| Aug 14 2024 |
6575 |
451.32 |
| Aug 07 2024 |
3243 |
360.51 |
| Aug 07 2024 |
990 |
338.59 |
| Aug 07 2024 |
4082 |
360.51 |
| Jul 31 2024 |
4009 |
397.99 |
| Jul 31 2024 |
1001 |
338.59 |
| Jul 31 2024 |
6220 |
397.99 |
| Jul 24 2024 |
4059 |
397.99 |
| Jul 24 2024 |
946 |
338.59 |
| Jul 24 2024 |
6159 |
397.99 |
| Jul 17 2024 |
4144 |
397.99 |
| Jul 17 2024 |
956 |
338.59 |
| Jul 17 2024 |
6207 |
397.99 |
| Jul 10 2024 |
4795 |
462.14 |
| Jul 10 2024 |
923 |
338.59 |
| Jul 10 2024 |
7248 |
462.14 |
| Jul 03 2024 |
4899 |
462.14 |
| Jul 03 2024 |
923 |
338.59 |
| Jul 03 2024 |
7443 |
462.14 |
| Jun 26 2024 |
4994 |
462.14 |
| Jun 26 2024 |
875 |
338.59 |
| Jun 26 2024 |
7292 |
462.14 |
| Jun 19 2024 |
5053 |
462.14 |
| Jun 19 2024 |
926 |
338.59 |
| Jun 19 2024 |
7427 |
462.14 |
| Jun 12 2024 |
5039 |
462.14 |
| Jun 12 2024 |
910 |
338.59 |
| Jun 12 2024 |
7360 |
462.14 |
| Jun 05 2024 |
5078 |
462.14 |
| Jun 05 2024 |
926 |
338.59 |
| Jun 05 2024 |
7424 |
462.14 |
| May 29 2024 |
5112 |
462.14 |
| May 29 2024 |
929 |
338.59 |
| May 29 2024 |
7391 |
462.14 |
| May 22 2024 |
5016 |
462.14 |
| May 22 2024 |
877 |
338.59 |
| May 22 2024 |
7603 |
462.14 |
| May 15 2024 |
4918 |
462.14 |
| May 15 2024 |
906 |
338.59 |
| May 15 2024 |
7621 |
462.14 |
| May 08 2024 |
4966 |
462.14 |
| May 08 2024 |
888 |
338.59 |
| May 08 2024 |
7724 |
462.14 |
| May 01 2024 |
4958 |
462.14 |
| May 01 2024 |
899 |
338.59 |
| May 01 2024 |
8387 |
462.14 |
| Apr 24 2024 |
5838 |
462.14 |
| Apr 24 2024 |
1325 |
317.78 |
| Apr 24 2024 |
11179 |
462.14 |
| Apr 17 2024 |
5822 |
462.14 |
| Apr 17 2024 |
1391 |
317.78 |
| Apr 17 2024 |
11224 |
462.14 |
| Apr 10 2024 |
5832 |
462.14 |
| Apr 10 2024 |
1402 |
317.78 |
| Apr 10 2024 |
11292 |
462.14 |
| Apr 03 2024 |
5808 |
462.14 |
| Apr 03 2024 |
621 |
255.36 |
| Apr 03 2024 |
11135 |
462.14 |
| Mar 27 2024 |
5788 |
462.14 |
| Mar 27 2024 |
4338 |
385 |
| Mar 27 2024 |
11213 |
462.14 |
| Mar 21 2024 |
5798 |
462.14 |
| Mar 21 2024 |
4257 |
425.53 |
| Mar 21 2024 |
11123 |
462.14 |
| Mar 14 2024 |
5769 |
462.14 |
| Mar 14 2024 |
4250 |
425.53 |
| Mar 14 2024 |
11194 |
462.14 |
| Mar 07 2024 |
5803 |
462.14 |
| Mar 07 2024 |
5380 |
463.21 |
| Mar 07 2024 |
11230 |
462.14 |
| Feb 29 2024 |
5808 |
462.14 |
| Feb 29 2024 |
5390 |
463.21 |
| Feb 29 2024 |
11222 |
462.14 |
| Feb 22 2024 |
5793 |
462.14 |
| Feb 22 2024 |
5399 |
463.21 |
| Feb 22 2024 |
11249 |
462.14 |
| Feb 15 2024 |
5789 |
462.14 |
| Feb 15 2024 |
5609 |
470.14 |
| Feb 15 2024 |
11179 |
462.14 |
| Feb 08 2024 |
5764 |
462.14 |
| Feb 08 2024 |
5623 |
470.14 |
| Feb 08 2024 |
11227 |
462.14 |
| Feb 01 2024 |
5773 |
462.14 |
| Feb 01 2024 |
5636 |
470.14 |
| Feb 01 2024 |
11158 |
462.14 |
| Jan 25 2024 |
5739 |
462.14 |
| Jan 25 2024 |
5651 |
470.14 |
| Jan 25 2024 |
11058 |
462.14 |
| Jan 18 2024 |
5722 |
462.14 |
| Jan 18 2024 |
5714 |
470.14 |
| Jan 18 2024 |
11054 |
462.14 |
| Jan 11 2024 |
5722 |
462.14 |
| Jan 11 2024 |
5741 |
470.14 |
| Jan 11 2024 |
11046 |
462.14 |
| Jan 04 2024 |
5727 |
462.14 |
| Jan 04 2024 |
5741 |
470.14 |
| Jan 04 2024 |
10700 |
462.14 |
| Dec 28 2023 |
5724 |
462.14 |
| Dec 28 2023 |
5693 |
470.14 |
| Dec 28 2023 |
10677 |
462.14 |
| Dec 21 2023 |
5724 |
462.14 |
| Dec 21 2023 |
5693 |
470.14 |
| Dec 21 2023 |
10677 |
462.14 |
| Dec 14 2023 |
5722 |
462.14 |
| Dec 14 2023 |
5693 |
470.14 |
| Dec 14 2023 |
10649 |
462.14 |
| Dec 07 2023 |
5723 |
462.14 |
| Dec 07 2023 |
5661 |
470.14 |
| Dec 07 2023 |
10649 |
462.14 |
| Nov 30 2023 |
5725 |
462.14 |
| Nov 30 2023 |
4917 |
470.14 |
| Nov 30 2023 |
10648 |
462.14 |
| Nov 23 2023 |
5726 |
462.14 |
| Nov 23 2023 |
4849 |
470.14 |
| Nov 23 2023 |
10625 |
462.14 |
| Nov 16 2023 |
5676 |
462.14 |
| Nov 16 2023 |
3896 |
470.14 |
| Nov 16 2023 |
10534 |
462.14 |
| Nov 09 2023 |
5674 |
462.14 |
| Nov 09 2023 |
3690 |
470.14 |
| Nov 09 2023 |
10447 |
462.14 |
| Nov 02 2023 |
5674 |
462.14 |
| Nov 02 2023 |
3654 |
470.14 |
| Nov 02 2023 |
10444 |
462.14 |
| Oct 26 2023 |
6103 |
472.95 |
| Oct 26 2023 |
3480 |
470.14 |
| Oct 26 2023 |
11144 |
472.95 |
| Oct 19 2023 |
6085 |
472.95 |
| Oct 19 2023 |
3497 |
470.14 |
| Oct 19 2023 |
11084 |
472.95 |
| Oct 12 2023 |
6082 |
472.95 |
| Oct 12 2023 |
3511 |
470.14 |
| Oct 12 2023 |
11019 |
472.95 |
| Oct 05 2023 |
6097 |
472.95 |
| Oct 05 2023 |
3491 |
470.14 |
| Oct 05 2023 |
10721 |
472.95 |
| Sep 28 2023 |
6075 |
472.95 |
| Sep 28 2023 |
3416 |
470.14 |
| Sep 28 2023 |
10584 |
472.95 |
| Sep 21 2023 |
5986 |
472.95 |
| Sep 21 2023 |
3398 |
470.14 |
| Sep 21 2023 |
10518 |
472.95 |
| Sep 14 2023 |
6012 |
472.95 |
| Sep 14 2023 |
3435 |
470.14 |
| Sep 14 2023 |
10651 |
472.95 |
| Sep 07 2023 |
6117 |
472.95 |
| Sep 07 2023 |
3423 |
470.14 |
| Sep 07 2023 |
10818 |
472.95 |
| Aug 31 2023 |
6099 |
472.95 |
| Aug 31 2023 |
3423 |
470.14 |
| Aug 31 2023 |
10858 |
472.95 |
| Aug 24 2023 |
6115 |
472.95 |
| Aug 24 2023 |
3448 |
470.14 |
| Aug 24 2023 |
10665 |
472.95 |
| Aug 17 2023 |
6236 |
472.95 |
| Aug 17 2023 |
3476 |
470.14 |
| Aug 17 2023 |
10774 |
472.95 |
| Aug 10 2023 |
6349 |
472.95 |
| Aug 10 2023 |
3484 |
470.14 |
| Aug 10 2023 |
10798 |
472.95 |
| Aug 03 2023 |
3488 |
470.14 |
| Jul 27 2023 |
3510 |
470.14 |
| Jul 20 2023 |
3365 |
470.14 |
| Jul 13 2023 |
3391 |
470.14 |
| Jul 06 2023 |
2997 |
470.14 |
| Jun 29 2023 |
2871 |
470.14 |
| Jun 22 2023 |
2909 |
470.14 |
| Jun 15 2023 |
2412 |
470.14 |
| Jun 08 2023 |
2387 |
470.14 |
| Jun 01 2023 |
2341 |
470.14 |
| May 25 2023 |
2180 |
470.14 |
| May 18 2023 |
2169 |
470.14 |
| May 11 2023 |
2274 |
470.14 |
| May 04 2023 |
2271 |
470.14 |
| Apr 27 2023 |
2459 |
470.14 |
| Apr 20 2023 |
2310 |
470.14 |
| Apr 13 2023 |
2647 |
523.84 |
| Apr 06 2023 |
2695 |
523.84 |
| Mar 30 2023 |
2607 |
523.84 |
| Mar 23 2023 |
2775 |
527.83 |
| Mar 16 2023 |
2914 |
527.83 |
| Mar 09 2023 |
2939 |
518.22 |
| Mar 02 2023 |
2996 |
518.22 |
| Feb 23 2023 |
3119 |
514.81 |
| Feb 16 2023 |
3194 |
514.81 |
| Feb 09 2023 |
3194 |
514.81 |
| Feb 02 2023 |
3207 |
514.81 |
| Jan 26 2023 |
3231 |
514.81 |
| Jan 19 2023 |
3252 |
514.81 |
| Jan 12 2023 |
3272 |
514.81 |
| Jan 05 2023 |
3272 |
514.81 |
| Dec 29 2022 |
3272 |
514.81 |
| Dec 22 2022 |
3272 |
514.81 |
| Dec 15 2022 |
3278 |
514.81 |
| Dec 08 2022 |
3298 |
514.81 |
| Dec 01 2022 |
3325 |
514.81 |
| Nov 24 2022 |
3325 |
514.81 |
| Nov 17 2022 |
3357 |
514.81 |
| Nov 10 2022 |
3400 |
514.81 |
| Nov 03 2022 |
3366 |
514.81 |
| Oct 27 2022 |
3386 |
514.81 |
| Oct 20 2022 |
3413 |
514.81 |
| Oct 13 2022 |
3435 |
514.81 |
| Oct 06 2022 |
3393 |
514.81 |
| Sep 29 2022 |
3450 |
514.81 |
| Sep 22 2022 |
3463 |
514.81 |
| Sep 15 2022 |
3524 |
514.81 |
| Sep 08 2022 |
3474 |
514.81 |
| Sep 01 2022 |
3504 |
514.81 |
| Aug 25 2022 |
3521 |
514.81 |
| Aug 18 2022 |
3523 |
514.81 |
| Aug 11 2022 |
3525 |
514.81 |
| Aug 04 2022 |
3525 |
514.81 |
| Jul 28 2022 |
3539 |
514.81 |
| Jul 21 2022 |
3545 |
514.81 |
| Jul 14 2022 |
3549 |
514.81 |
| Jul 07 2022 |
3530 |
514.81 |
| Jun 30 2022 |
3530 |
514.81 |
| Jun 23 2022 |
3501 |
514.81 |
| Jun 16 2022 |
3517 |
514.81 |
| Jun 09 2022 |
3043 |
543.74 |
| Jun 02 2022 |
2875 |
543.74 |
| May 26 2022 |
2865 |
543.74 |
| May 19 2022 |
2863 |
543.74 |
| May 12 2022 |
2863 |
543.74 |
| May 05 2022 |
2809 |
543.74 |
| Apr 28 2022 |
2809 |
543.74 |
| Apr 21 2022 |
2755 |
543.74 |
| Apr 14 2022 |
2680 |
543.74 |
| Apr 07 2022 |
2680 |
543.74 |
| Mar 31 2022 |
2680 |
543.74 |
| Mar 24 2022 |
2527 |
543.74 |
| Mar 17 2022 |
2516 |
543.74 |
| Mar 10 2022 |
2564 |
543.74 |
| Mar 03 2022 |
2578 |
543.74 |
| Feb 24 2022 |
2597 |
543.74 |
| Feb 17 2022 |
2560 |
543.74 |
| Feb 10 2022 |
2560 |
543.74 |
| Feb 03 2022 |
2610 |
543.74 |
| Jan 27 2022 |
2633 |
543.74 |
| Jan 20 2022 |
2646 |
543.74 |
| Jan 13 2022 |
2646 |
543.74 |
| Jan 06 2022 |
2675 |
543.74 |
| Dec 30 2021 |
2675 |
543.74 |
| Dec 23 2021 |
2675 |
543.74 |
| Dec 16 2021 |
2675 |
543.74 |
| Dec 09 2021 |
2688 |
543.74 |
| Dec 02 2021 |
2704 |
543.74 |
| Nov 25 2021 |
2704 |
543.74 |
| Nov 18 2021 |
2723 |
543.74 |
| Nov 11 2021 |
2751 |
543.74 |
| Nov 04 2021 |
2751 |
543.74 |
| Oct 28 2021 |
2769 |
543.74 |
| Oct 21 2021 |
2793 |
543.74 |
| Oct 14 2021 |
2829 |
543.74 |
| Oct 07 2021 |
2889 |
543.74 |
| Sep 30 2021 |
2946 |
543.74 |
| Sep 23 2021 |
3017 |
543.74 |
| Sep 16 2021 |
3694 |
543.74 |
| Sep 09 2021 |
4045 |
543.74 |
| Sep 02 2021 |
4224 |
543.74 |
| Aug 26 2021 |
4321 |
543.74 |
| Aug 19 2021 |
4650 |
543.74 |
| Aug 12 2021 |
4844 |
543.74 |
| Aug 05 2021 |
4858 |
543.74 |
| Jul 29 2021 |
4976 |
543.74 |
| Jul 22 2021 |
5062 |
543.74 |
| Jul 15 2021 |
5140 |
543.74 |
| Jul 08 2021 |
5193 |
543.74 |
| Jul 01 2021 |
5172 |
543.74 |
| Jun 24 2021 |
5198 |
543.74 |
| Jun 01 2021 |
4936 |
535.65 |
| May 01 2021 |
13596 |
535.99 |
| Apr 01 2021 |
14025 |
535.99 |
| Mar 01 2021 |
14411 |
534.96 |
