May 23 2024 |
5043 |
462.14 |
May 23 2024 |
913 |
338.59 |
May 23 2024 |
7638 |
462.14 |
May 22 2024 |
5016 |
462.14 |
May 22 2024 |
877 |
338.59 |
May 22 2024 |
7603 |
462.14 |
May 15 2024 |
4918 |
462.14 |
May 15 2024 |
906 |
338.59 |
May 15 2024 |
7621 |
462.14 |
May 08 2024 |
4966 |
462.14 |
May 08 2024 |
888 |
338.59 |
May 08 2024 |
7724 |
462.14 |
May 01 2024 |
4958 |
462.14 |
May 01 2024 |
899 |
338.59 |
May 01 2024 |
8387 |
462.14 |
Apr 24 2024 |
5838 |
462.14 |
Apr 24 2024 |
1325 |
317.78 |
Apr 24 2024 |
11179 |
462.14 |
Apr 17 2024 |
5822 |
462.14 |
Apr 17 2024 |
1391 |
317.78 |
Apr 17 2024 |
11224 |
462.14 |
Apr 10 2024 |
5832 |
462.14 |
Apr 10 2024 |
1402 |
317.78 |
Apr 10 2024 |
11292 |
462.14 |
Apr 03 2024 |
5808 |
462.14 |
Apr 03 2024 |
621 |
255.36 |
Apr 03 2024 |
11135 |
462.14 |
Mar 27 2024 |
5788 |
462.14 |
Mar 27 2024 |
4338 |
385 |
Mar 27 2024 |
11213 |
462.14 |
Mar 21 2024 |
5798 |
462.14 |
Mar 21 2024 |
4257 |
425.53 |
Mar 21 2024 |
11123 |
462.14 |
Mar 14 2024 |
5769 |
462.14 |
Mar 14 2024 |
4250 |
425.53 |
Mar 14 2024 |
11194 |
462.14 |
Mar 07 2024 |
5803 |
462.14 |
Mar 07 2024 |
5380 |
463.21 |
Mar 07 2024 |
11230 |
462.14 |
Feb 29 2024 |
5808 |
462.14 |
Feb 29 2024 |
5390 |
463.21 |
Feb 29 2024 |
11222 |
462.14 |
Feb 22 2024 |
5793 |
462.14 |
Feb 22 2024 |
5399 |
463.21 |
Feb 22 2024 |
11249 |
462.14 |
Feb 15 2024 |
5789 |
462.14 |
Feb 15 2024 |
5609 |
470.14 |
Feb 15 2024 |
11179 |
462.14 |
Feb 08 2024 |
5764 |
462.14 |
Feb 08 2024 |
5623 |
470.14 |
Feb 08 2024 |
11227 |
462.14 |
Feb 01 2024 |
5773 |
462.14 |
Feb 01 2024 |
5636 |
470.14 |
Feb 01 2024 |
11158 |
462.14 |
Jan 25 2024 |
5739 |
462.14 |
Jan 25 2024 |
5651 |
470.14 |
Jan 25 2024 |
11058 |
462.14 |
Jan 18 2024 |
5722 |
462.14 |
Jan 18 2024 |
5714 |
470.14 |
Jan 18 2024 |
11054 |
462.14 |
Jan 11 2024 |
5722 |
462.14 |
Jan 11 2024 |
5741 |
470.14 |
Jan 11 2024 |
11046 |
462.14 |
Jan 04 2024 |
5727 |
462.14 |
Jan 04 2024 |
5741 |
470.14 |
Jan 04 2024 |
10700 |
462.14 |
Dec 28 2023 |
5724 |
462.14 |
Dec 28 2023 |
5693 |
470.14 |
Dec 28 2023 |
10677 |
462.14 |
Dec 21 2023 |
5724 |
462.14 |
Dec 21 2023 |
5693 |
470.14 |
Dec 21 2023 |
10677 |
462.14 |
Dec 14 2023 |
5722 |
462.14 |
Dec 14 2023 |
5693 |
470.14 |
Dec 14 2023 |
10649 |
462.14 |
Dec 07 2023 |
5723 |
462.14 |
Dec 07 2023 |
5661 |
470.14 |
Dec 07 2023 |
10649 |
462.14 |
Nov 30 2023 |
5725 |
462.14 |
Nov 30 2023 |
4917 |
470.14 |
Nov 30 2023 |
10648 |
462.14 |
Nov 23 2023 |
5726 |
462.14 |
Nov 23 2023 |
4849 |
470.14 |
Nov 23 2023 |
10625 |
462.14 |
Nov 16 2023 |
5676 |
462.14 |
Nov 16 2023 |
3896 |
470.14 |
Nov 16 2023 |
10534 |
462.14 |
Nov 09 2023 |
5674 |
462.14 |
Nov 09 2023 |
3690 |
470.14 |
Nov 09 2023 |
10447 |
462.14 |
Nov 02 2023 |
5674 |
462.14 |
Nov 02 2023 |
3654 |
470.14 |
Nov 02 2023 |
10444 |
462.14 |
Oct 26 2023 |
6103 |
472.95 |
Oct 26 2023 |
3480 |
470.14 |
Oct 26 2023 |
11144 |
472.95 |
Oct 19 2023 |
6085 |
472.95 |
Oct 19 2023 |
3497 |
470.14 |
Oct 19 2023 |
11084 |
472.95 |
Oct 12 2023 |
6082 |
472.95 |
Oct 12 2023 |
3511 |
470.14 |
Oct 12 2023 |
11019 |
472.95 |
Oct 05 2023 |
6097 |
472.95 |
Oct 05 2023 |
3491 |
470.14 |
Oct 05 2023 |
10721 |
472.95 |
Sep 28 2023 |
6075 |
472.95 |
Sep 28 2023 |
3416 |
470.14 |
Sep 28 2023 |
10584 |
472.95 |
Sep 21 2023 |
5986 |
472.95 |
Sep 21 2023 |
3398 |
470.14 |
Sep 21 2023 |
10518 |
472.95 |
Sep 14 2023 |
6012 |
472.95 |
Sep 14 2023 |
3435 |
470.14 |
Sep 14 2023 |
10651 |
472.95 |
Sep 07 2023 |
6117 |
472.95 |
Sep 07 2023 |
3423 |
470.14 |
Sep 07 2023 |
10818 |
472.95 |
Aug 31 2023 |
6099 |
472.95 |
Aug 31 2023 |
3423 |
470.14 |
Aug 31 2023 |
10858 |
472.95 |
Aug 24 2023 |
6115 |
472.95 |
Aug 24 2023 |
3448 |
470.14 |
Aug 24 2023 |
10665 |
472.95 |
Aug 17 2023 |
6236 |
472.95 |
Aug 17 2023 |
3476 |
470.14 |
Aug 17 2023 |
10774 |
472.95 |
Aug 10 2023 |
6349 |
472.95 |
Aug 10 2023 |
3484 |
470.14 |
Aug 10 2023 |
10798 |
472.95 |
Aug 03 2023 |
3488 |
470.14 |
Jul 27 2023 |
3510 |
470.14 |
Jul 20 2023 |
3365 |
470.14 |
Jul 13 2023 |
3391 |
470.14 |
Jul 06 2023 |
2997 |
470.14 |
Jun 29 2023 |
2871 |
470.14 |
Jun 22 2023 |
2909 |
470.14 |
Jun 15 2023 |
2412 |
470.14 |
Jun 08 2023 |
2387 |
470.14 |
Jun 01 2023 |
2341 |
470.14 |
May 25 2023 |
2180 |
470.14 |
May 18 2023 |
2169 |
470.14 |
May 11 2023 |
2274 |
470.14 |
May 04 2023 |
2271 |
470.14 |
Apr 27 2023 |
2459 |
470.14 |
Apr 20 2023 |
2310 |
470.14 |
Apr 13 2023 |
2647 |
523.84 |
Apr 06 2023 |
2695 |
523.84 |
Mar 30 2023 |
2607 |
523.84 |
Mar 23 2023 |
2775 |
527.83 |
Mar 16 2023 |
2914 |
527.83 |
Mar 09 2023 |
2939 |
518.22 |
Mar 02 2023 |
2996 |
518.22 |
Feb 23 2023 |
3119 |
514.81 |
Feb 16 2023 |
3194 |
514.81 |
Feb 09 2023 |
3194 |
514.81 |
Feb 02 2023 |
3207 |
514.81 |
Jan 26 2023 |
3231 |
514.81 |
Jan 19 2023 |
3252 |
514.81 |
Jan 12 2023 |
3272 |
514.81 |
Jan 05 2023 |
3272 |
514.81 |
Dec 29 2022 |
3272 |
514.81 |
Dec 22 2022 |
3272 |
514.81 |
Dec 15 2022 |
3278 |
514.81 |
Dec 08 2022 |
3298 |
514.81 |
Dec 01 2022 |
3325 |
514.81 |
Nov 24 2022 |
3325 |
514.81 |
Nov 17 2022 |
3357 |
514.81 |
Nov 10 2022 |
3400 |
514.81 |
Nov 03 2022 |
3366 |
514.81 |
Oct 27 2022 |
3386 |
514.81 |
Oct 20 2022 |
3413 |
514.81 |
Oct 13 2022 |
3435 |
514.81 |
Oct 06 2022 |
3393 |
514.81 |
Sep 29 2022 |
3450 |
514.81 |
Sep 22 2022 |
3463 |
514.81 |
Sep 15 2022 |
3524 |
514.81 |
Sep 08 2022 |
3474 |
514.81 |
Sep 01 2022 |
3504 |
514.81 |
Aug 25 2022 |
3521 |
514.81 |
Aug 18 2022 |
3523 |
514.81 |
Aug 11 2022 |
3525 |
514.81 |
Aug 04 2022 |
3525 |
514.81 |
Jul 28 2022 |
3539 |
514.81 |
Jul 21 2022 |
3545 |
514.81 |
Jul 14 2022 |
3549 |
514.81 |
Jul 07 2022 |
3530 |
514.81 |
Jun 30 2022 |
3530 |
514.81 |
Jun 23 2022 |
3501 |
514.81 |
Jun 16 2022 |
3517 |
514.81 |
Jun 09 2022 |
3043 |
543.74 |
Jun 02 2022 |
2875 |
543.74 |
May 26 2022 |
2865 |
543.74 |
May 19 2022 |
2863 |
543.74 |
May 12 2022 |
2863 |
543.74 |
May 05 2022 |
2809 |
543.74 |
Apr 28 2022 |
2809 |
543.74 |
Apr 21 2022 |
2755 |
543.74 |
Apr 14 2022 |
2680 |
543.74 |
Apr 07 2022 |
2680 |
543.74 |
Mar 31 2022 |
2680 |
543.74 |
Mar 24 2022 |
2527 |
543.74 |
Mar 17 2022 |
2516 |
543.74 |
Mar 10 2022 |
2564 |
543.74 |
Mar 03 2022 |
2578 |
543.74 |
Feb 24 2022 |
2597 |
543.74 |
Feb 17 2022 |
2560 |
543.74 |
Feb 10 2022 |
2560 |
543.74 |
Feb 03 2022 |
2610 |
543.74 |
Jan 27 2022 |
2633 |
543.74 |
Jan 20 2022 |
2646 |
543.74 |
Jan 13 2022 |
2646 |
543.74 |
Jan 06 2022 |
2675 |
543.74 |
Dec 30 2021 |
2675 |
543.74 |
Dec 23 2021 |
2675 |
543.74 |
Dec 16 2021 |
2675 |
543.74 |
Dec 09 2021 |
2688 |
543.74 |
Dec 02 2021 |
2704 |
543.74 |
Nov 25 2021 |
2704 |
543.74 |
Nov 18 2021 |
2723 |
543.74 |
Nov 11 2021 |
2751 |
543.74 |
Nov 04 2021 |
2751 |
543.74 |
Oct 28 2021 |
2769 |
543.74 |
Oct 21 2021 |
2793 |
543.74 |
Oct 14 2021 |
2829 |
543.74 |
Oct 07 2021 |
2889 |
543.74 |
Sep 30 2021 |
2946 |
543.74 |
Sep 23 2021 |
3017 |
543.74 |
Sep 16 2021 |
3694 |
543.74 |
Sep 09 2021 |
4045 |
543.74 |
Sep 02 2021 |
4224 |
543.74 |
Aug 26 2021 |
4321 |
543.74 |
Aug 19 2021 |
4650 |
543.74 |
Aug 12 2021 |
4844 |
543.74 |
Aug 05 2021 |
4858 |
543.74 |
Jul 29 2021 |
4976 |
543.74 |
Jul 22 2021 |
5062 |
543.74 |
Jul 15 2021 |
5140 |
543.74 |
Jul 08 2021 |
5193 |
543.74 |
Jul 01 2021 |
5172 |
543.74 |
Jun 24 2021 |
5198 |
543.74 |
Jun 01 2021 |
4936 |
535.65 |
May 01 2021 |
13596 |
535.99 |
Apr 01 2021 |
14025 |
535.99 |
Mar 01 2021 |
14411 |
534.96 |