| Mar 18 2025 |
7364 |
368.57 |
| Mar 11 2025 |
7573 |
368.57 |
| Mar 04 2025 |
7320 |
368.57 |
| Feb 25 2025 |
7329 |
368.57 |
| Feb 18 2025 |
7277 |
368.57 |
| Feb 11 2025 |
4288 |
368.57 |
| Feb 04 2025 |
4281 |
368.57 |
| Jan 29 2025 |
4306 |
368.57 |
| Jan 22 2025 |
4319 |
368.57 |
| Jan 15 2025 |
4327 |
368.57 |
| Jan 08 2025 |
4328 |
368.57 |
| Jan 01 2025 |
4319 |
368.57 |
| Dec 25 2024 |
4319 |
368.57 |
| Dec 18 2024 |
4313 |
368.57 |
| Dec 11 2024 |
4302 |
368.57 |
| Dec 04 2024 |
4301 |
368.57 |
| Nov 27 2024 |
4301 |
368.57 |
| Nov 20 2024 |
4242 |
368.57 |
| Nov 13 2024 |
4228 |
368.57 |
| Nov 06 2024 |
4066 |
368.57 |
| Oct 30 2024 |
4046 |
368.57 |
| Oct 23 2024 |
4052 |
368.57 |
| Oct 16 2024 |
4136 |
368.57 |
| Oct 09 2024 |
4146 |
368.57 |
| Oct 02 2024 |
1206 |
368.57 |
| Sep 25 2024 |
1347 |
368.57 |
| Sep 18 2024 |
1422 |
368.57 |
| Sep 11 2024 |
1441 |
368.57 |
| Sep 04 2024 |
1511 |
368.57 |
| Aug 28 2024 |
1588 |
368.57 |
| Aug 21 2024 |
1647 |
368.57 |
| Aug 14 2024 |
1660 |
368.57 |
| Aug 07 2024 |
1660 |
368.57 |
| Jul 31 2024 |
1678 |
368.57 |
| Jul 24 2024 |
1613 |
368.57 |
| Jul 17 2024 |
1631 |
368.57 |
| Jul 10 2024 |
1595 |
368.57 |
| Jul 03 2024 |
1598 |
368.57 |
| Jun 26 2024 |
1530 |
368.57 |
| Jun 19 2024 |
1577 |
368.57 |
| Jun 12 2024 |
1552 |
368.57 |
| Jun 05 2024 |
1503 |
368.57 |
| May 29 2024 |
1503 |
368.57 |
| May 22 2024 |
1446 |
368.57 |
| May 15 2024 |
1488 |
368.57 |
| May 08 2024 |
1469 |
368.57 |
| May 01 2024 |
1490 |
368.57 |
| Apr 24 2024 |
2457 |
368.57 |
| Apr 17 2024 |
2539 |
368.57 |
| Mar 27 2024 |
11270 |
627.81 |
| Mar 21 2024 |
11145 |
617.97 |
| Mar 14 2024 |
11077 |
617.97 |
| Mar 07 2024 |
7747 |
612.37 |
| Feb 29 2024 |
7758 |
612.37 |
| Feb 22 2024 |
7766 |
612.37 |
| Feb 15 2024 |
8068 |
621.17 |
| Feb 08 2024 |
8113 |
621.17 |
| Feb 01 2024 |
8130 |
621.17 |
| Jan 25 2024 |
8139 |
621.17 |
| Jan 18 2024 |
8303 |
621.17 |
| Jan 11 2024 |
8334 |
621.17 |
| Jan 04 2024 |
8334 |
621.17 |
| Dec 28 2023 |
8255 |
621.17 |
| Dec 21 2023 |
8255 |
621.17 |
| Dec 14 2023 |
8255 |
621.17 |
| Dec 07 2023 |
8211 |
621.17 |
| Nov 30 2023 |
6964 |
621.17 |
| Nov 23 2023 |
6867 |
621.17 |
| Nov 16 2023 |
5408 |
621.17 |
| Nov 09 2023 |
5108 |
621.17 |
| Nov 02 2023 |
5089 |
621.17 |
| Oct 26 2023 |
4816 |
621.17 |
| Oct 19 2023 |
4833 |
621.17 |
| Oct 12 2023 |
4851 |
621.17 |
| Oct 05 2023 |
4827 |
621.17 |
| Sep 28 2023 |
4721 |
621.17 |
| Sep 21 2023 |
4672 |
621.17 |
| Sep 14 2023 |
4715 |
621.17 |
| Sep 07 2023 |
4701 |
621.17 |
| Aug 31 2023 |
4707 |
621.17 |
| Aug 24 2023 |
4748 |
621.17 |
| Aug 17 2023 |
4790 |
621.17 |
| Aug 10 2023 |
4798 |
621.17 |
| Aug 03 2023 |
4803 |
621.17 |
| Jul 27 2023 |
4829 |
621.17 |
| Jul 20 2023 |
4590 |
621.17 |
| Jul 13 2023 |
4630 |
621.17 |
| Jul 06 2023 |
4122 |
621.17 |
| Jun 29 2023 |
3989 |
621.17 |
| Jun 22 2023 |
4044 |
621.17 |
| Jun 15 2023 |
3396 |
621.17 |
| Jun 08 2023 |
3334 |
621.17 |
| Jun 01 2023 |
3264 |
621.17 |
| May 25 2023 |
3049 |
621.17 |
| May 18 2023 |
3043 |
621.17 |
| May 11 2023 |
3169 |
621.17 |
| May 04 2023 |
3151 |
621.17 |
| Apr 27 2023 |
3285 |
621.17 |
| Apr 20 2023 |
3079 |
621.17 |
| Apr 13 2023 |
3116 |
621.17 |
| Apr 06 2023 |
3153 |
621.17 |
| Mar 30 2023 |
3064 |
621.17 |
| Mar 23 2023 |
3241 |
621.17 |
| Mar 16 2023 |
3473 |
621.17 |
| Mar 09 2023 |
3563 |
621.17 |
| Mar 02 2023 |
3626 |
621.17 |
| Feb 23 2023 |
3668 |
603.62 |
| Feb 16 2023 |
3782 |
603.62 |
| Feb 09 2023 |
3782 |
603.62 |
| Feb 02 2023 |
3799 |
603.62 |
| Jan 26 2023 |
3827 |
603.62 |
| Jan 19 2023 |
3853 |
603.62 |
| Jan 12 2023 |
3875 |
603.62 |
| Jan 05 2023 |
3875 |
603.62 |
| Dec 29 2022 |
3875 |
603.62 |
| Dec 22 2022 |
3875 |
603.62 |
| Dec 15 2022 |
3883 |
603.62 |
| Dec 08 2022 |
3907 |
603.62 |
| Dec 01 2022 |
3934 |
603.62 |
| Nov 24 2022 |
3934 |
603.62 |
| Nov 17 2022 |
3978 |
603.62 |
| Nov 10 2022 |
4027 |
603.62 |
| Nov 03 2022 |
3993 |
603.62 |
| Oct 27 2022 |
4012 |
603.62 |
| Oct 20 2022 |
4040 |
603.62 |
| Oct 13 2022 |
4063 |
603.62 |
| Oct 06 2022 |
4021 |
603.62 |
| Sep 29 2022 |
4124 |
603.62 |
| Sep 22 2022 |
4135 |
603.62 |
| Sep 15 2022 |
4223 |
603.62 |
| Sep 08 2022 |
4184 |
603.62 |
| Sep 01 2022 |
4220 |
603.62 |
| Aug 25 2022 |
4252 |
603.62 |
| Aug 18 2022 |
4254 |
603.62 |
| Aug 11 2022 |
4256 |
603.62 |
| Aug 04 2022 |
4256 |
603.62 |
| Jul 28 2022 |
4271 |
603.62 |
| Jul 21 2022 |
4281 |
603.62 |
| Jul 14 2022 |
4285 |
603.62 |
| Jul 07 2022 |
4266 |
603.62 |
| Jun 30 2022 |
4266 |
603.62 |
| Jun 23 2022 |
4230 |
603.62 |
| Jun 16 2022 |
4245 |
603.62 |
| Jun 09 2022 |
3395 |
603.62 |
| Jun 02 2022 |
7425 |
546.62 |
| May 26 2022 |
7323 |
546.62 |
| May 19 2022 |
7319 |
546.62 |
| May 12 2022 |
7319 |
546.62 |
| May 05 2022 |
7115 |
546.62 |
| Apr 28 2022 |
7115 |
546.62 |
| Apr 21 2022 |
6956 |
546.62 |
| Apr 14 2022 |
6937 |
546.62 |
| Apr 07 2022 |
6937 |
546.62 |
| Mar 31 2022 |
6937 |
546.62 |
| Mar 24 2022 |
6928 |
546.62 |
| Mar 17 2022 |
6924 |
546.62 |
| Mar 10 2022 |
7047 |
546.62 |
| Mar 03 2022 |
7085 |
546.62 |
| Feb 24 2022 |
7131 |
546.62 |
| Feb 17 2022 |
6953 |
546.62 |
| Feb 10 2022 |
6953 |
546.62 |
| Feb 03 2022 |
7004 |
546.62 |
| Jan 27 2022 |
7030 |
546.62 |
| Jan 20 2022 |
7038 |
546.62 |
| Jan 13 2022 |
7039 |
546.62 |
| Jan 06 2022 |
7071 |
546.62 |
| Dec 30 2021 |
7073 |
546.62 |
| Dec 23 2021 |
7073 |
546.62 |
| Dec 16 2021 |
7073 |
546.62 |
| Dec 09 2021 |
7111 |
546.62 |
| Dec 02 2021 |
7153 |
546.62 |
| Nov 25 2021 |
7153 |
546.62 |
| Nov 18 2021 |
7179 |
546.62 |
| Nov 11 2021 |
7235 |
546.62 |
| Nov 04 2021 |
7258 |
546.62 |
| Oct 28 2021 |
11274 |
546.62 |
| Oct 21 2021 |
11290 |
546.62 |
| Oct 14 2021 |
12242 |
546.62 |
| Oct 07 2021 |
12471 |
546.62 |
| Sep 30 2021 |
12584 |
546.62 |
| Sep 23 2021 |
12709 |
546.62 |
| Sep 16 2021 |
12411 |
546.62 |
| Sep 09 2021 |
12445 |
546.62 |
| Sep 02 2021 |
12631 |
546.62 |
| Aug 26 2021 |
12534 |
546.62 |
| Aug 19 2021 |
12604 |
546.62 |
| Aug 12 2021 |
12662 |
546.62 |
| Aug 05 2021 |
12778 |
546.62 |
| Jul 29 2021 |
12872 |
546.62 |
| Jul 22 2021 |
13216 |
546.62 |
| Jul 15 2021 |
13405 |
546.62 |
| Jul 08 2021 |
13600 |
546.62 |
| Jul 01 2021 |
13369 |
546.62 |
| Jun 24 2021 |
13299 |
546.62 |
| Jun 01 2021 |
13465 |
546.62 |
| Mar 01 2021 |
14760 |
546.62 |
