| Mar 27 2024 |
12154 |
671.67 |
| Mar 21 2024 |
11999 |
660.83 |
| Mar 14 2024 |
11918 |
660.83 |
| Mar 07 2024 |
9757 |
684.72 |
| Feb 29 2024 |
9768 |
684.72 |
| Feb 22 2024 |
9780 |
684.72 |
| Feb 15 2024 |
9688 |
677.67 |
| Feb 08 2024 |
9744 |
677.67 |
| Feb 01 2024 |
9763 |
677.67 |
| Jan 25 2024 |
9772 |
677.67 |
| Jan 18 2024 |
9920 |
677.67 |
| Jan 11 2024 |
9951 |
677.67 |
| Jan 04 2024 |
9951 |
677.67 |
| Dec 28 2023 |
9846 |
677.67 |
| Dec 21 2023 |
9846 |
677.67 |
| Dec 14 2023 |
9846 |
677.67 |
| Dec 07 2023 |
9802 |
677.67 |
| Nov 30 2023 |
8007 |
677.67 |
| Nov 23 2023 |
7865 |
677.67 |
| Nov 16 2023 |
6258 |
677.67 |
| Nov 09 2023 |
5848 |
677.67 |
| Nov 02 2023 |
5818 |
677.67 |
| Oct 26 2023 |
5394 |
677.67 |
| Oct 19 2023 |
5411 |
677.67 |
| Oct 12 2023 |
5435 |
677.67 |
| Oct 05 2023 |
5410 |
677.67 |
| Sep 28 2023 |
5270 |
677.67 |
| Sep 21 2023 |
5213 |
677.67 |
| Sep 14 2023 |
5255 |
677.67 |
| Sep 07 2023 |
5239 |
677.67 |
| Aug 31 2023 |
5244 |
677.67 |
| Aug 24 2023 |
5284 |
677.67 |
| Aug 17 2023 |
5329 |
677.67 |
| Aug 10 2023 |
5338 |
677.67 |
| Aug 03 2023 |
5343 |
677.67 |
| Jul 27 2023 |
5369 |
677.67 |
| Jul 20 2023 |
5031 |
677.67 |
| Jul 13 2023 |
5072 |
677.67 |
| Jul 06 2023 |
4550 |
677.67 |
| Jun 29 2023 |
4413 |
677.67 |
| Jun 22 2023 |
4469 |
677.67 |
| Jun 15 2023 |
3776 |
677.67 |
| Jun 08 2023 |
3695 |
677.67 |
| Jun 01 2023 |
3604 |
677.67 |
| May 25 2023 |
3364 |
677.67 |
| May 18 2023 |
3360 |
677.67 |
| May 11 2023 |
3485 |
677.67 |
| May 04 2023 |
3469 |
677.67 |
| Apr 27 2023 |
3573 |
677.67 |
| Apr 20 2023 |
3350 |
677.67 |
| Apr 13 2023 |
3404 |
677.67 |
| Apr 06 2023 |
3435 |
677.67 |
| Mar 30 2023 |
3349 |
677.67 |
| Mar 23 2023 |
2969 |
568.92 |
| Mar 16 2023 |
3143 |
568.92 |
| Mar 09 2023 |
3235 |
568.92 |
| Mar 02 2023 |
3295 |
568.92 |
| Feb 23 2023 |
3165 |
521 |
| Feb 16 2023 |
3239 |
521 |
| Feb 09 2023 |
3239 |
521 |
| Feb 02 2023 |
3251 |
521 |
| Jan 26 2023 |
3275 |
521 |
| Jan 19 2023 |
3298 |
521 |
| Jan 12 2023 |
3316 |
521 |
| Jan 05 2023 |
3316 |
521 |
| Dec 29 2022 |
3316 |
521 |
| Dec 22 2022 |
3316 |
521 |
| Dec 15 2022 |
3323 |
521 |
| Dec 08 2022 |
3345 |
521 |
| Dec 01 2022 |
3374 |
521 |
| Nov 24 2022 |
3374 |
521 |
| Nov 17 2022 |
3410 |
521 |
| Nov 10 2022 |
3451 |
521 |
| Nov 03 2022 |
3418 |
521 |
| Oct 27 2022 |
3437 |
521 |
| Oct 20 2022 |
3464 |
521 |
| Oct 13 2022 |
3484 |
521 |
| Oct 06 2022 |
3442 |
521 |
| Sep 29 2022 |
3507 |
521 |
| Sep 22 2022 |
3519 |
521 |
| Sep 15 2022 |
3578 |
521 |
| Sep 08 2022 |
3532 |
521 |
| Sep 01 2022 |
3564 |
521 |
| Aug 25 2022 |
3583 |
521 |
| Aug 18 2022 |
3585 |
521 |
| Aug 11 2022 |
3587 |
521 |
| Aug 04 2022 |
3587 |
521 |
| Jul 28 2022 |
3602 |
521 |
| Jul 21 2022 |
3608 |
521 |
| Jul 14 2022 |
3612 |
521 |
| Jul 07 2022 |
3591 |
521 |
| Jun 30 2022 |
3591 |
521 |
| Jun 23 2022 |
3561 |
521 |
| Jun 16 2022 |
3576 |
521 |
| Jun 09 2022 |
2029 |
432.83 |
| Jun 02 2022 |
1889 |
432.83 |
| May 26 2022 |
1884 |
432.83 |
| May 19 2022 |
1882 |
432.83 |
| May 12 2022 |
1882 |
432.83 |
| May 05 2022 |
1832 |
432.83 |
| Apr 28 2022 |
1832 |
432.83 |
| Apr 21 2022 |
1796 |
432.83 |
| Apr 14 2022 |
1733 |
432.83 |
| Apr 07 2022 |
1733 |
432.83 |
| Mar 31 2022 |
1733 |
432.83 |
| Mar 24 2022 |
1688 |
432.83 |
| Mar 17 2022 |
1678 |
432.83 |
| Mar 10 2022 |
1709 |
432.83 |
| Mar 03 2022 |
1720 |
432.83 |
| Feb 24 2022 |
1735 |
432.83 |
| Feb 17 2022 |
1702 |
432.83 |
| Feb 10 2022 |
1702 |
432.83 |
| Feb 03 2022 |
1738 |
432.83 |
| Jan 27 2022 |
1751 |
432.83 |
| Jan 20 2022 |
1759 |
432.83 |
| Jan 13 2022 |
1759 |
432.83 |
| Jan 06 2022 |
1782 |
432.83 |
| Dec 30 2021 |
1782 |
432.83 |
| Dec 23 2021 |
1782 |
432.83 |
| Dec 16 2021 |
1782 |
432.83 |
| Dec 09 2021 |
1794 |
432.83 |
| Dec 02 2021 |
1806 |
432.83 |
| Nov 25 2021 |
1806 |
432.83 |
| Nov 18 2021 |
1820 |
432.83 |
| Nov 11 2021 |
1840 |
432.83 |
| Nov 04 2021 |
1840 |
432.83 |
| Oct 28 2021 |
1853 |
432.83 |
| Oct 21 2021 |
1866 |
432.83 |
| Oct 14 2021 |
1887 |
432.83 |
| Oct 07 2021 |
1927 |
432.83 |
| Sep 30 2021 |
1958 |
432.83 |
| Sep 23 2021 |
2007 |
432.83 |
| Sep 16 2021 |
2297 |
432.83 |
| Sep 09 2021 |
2450 |
432.83 |
| Sep 02 2021 |
2515 |
432.83 |
| Aug 26 2021 |
2528 |
432.83 |
| Aug 19 2021 |
2595 |
432.83 |
| Aug 12 2021 |
2637 |
432.83 |
| Aug 05 2021 |
2647 |
432.83 |
| Jul 29 2021 |
2726 |
432.83 |
| Jul 22 2021 |
2806 |
432.83 |
| Jul 15 2021 |
2870 |
432.83 |
| Jul 08 2021 |
2910 |
432.83 |
| Jul 01 2021 |
2916 |
432.83 |
| Jun 24 2021 |
2935 |
432.83 |
| Jun 01 2021 |
8351 |
432.64 |
| Mar 01 2021 |
9057 |
432.08 |
