| Feb 23 2023 |
7607 |
485.85 |
| Feb 16 2023 |
7625 |
485.85 |
| Feb 09 2023 |
7625 |
485.85 |
| Feb 02 2023 |
7551 |
485.85 |
| Jan 26 2023 |
7552 |
485.85 |
| Jan 19 2023 |
7596 |
485.85 |
| Jan 12 2023 |
7609 |
485.85 |
| Jan 05 2023 |
7609 |
485.85 |
| Dec 29 2022 |
7609 |
485.85 |
| Dec 22 2022 |
7609 |
485.85 |
| Dec 15 2022 |
7623 |
485.85 |
| Dec 08 2022 |
7681 |
485.85 |
| Dec 01 2022 |
7716 |
485.85 |
| Nov 24 2022 |
7716 |
485.85 |
| Nov 17 2022 |
7749 |
485.85 |
| Nov 10 2022 |
7852 |
485.85 |
| Nov 03 2022 |
7802 |
485.85 |
| Oct 27 2022 |
7813 |
485.85 |
| Oct 20 2022 |
7860 |
485.85 |
| Oct 13 2022 |
7949 |
485.85 |
| Oct 06 2022 |
7985 |
485.85 |
| Sep 29 2022 |
7918 |
485.85 |
| Sep 22 2022 |
7798 |
485.85 |
| Sep 15 2022 |
7856 |
485.85 |
| Sep 08 2022 |
7643 |
485.85 |
| Sep 01 2022 |
7613 |
485.85 |
| Aug 25 2022 |
7627 |
485.85 |
| Aug 18 2022 |
7633 |
485.85 |
| Aug 11 2022 |
7636 |
485.85 |
| Aug 04 2022 |
7636 |
485.85 |
| Jul 28 2022 |
7653 |
485.85 |
| Jul 21 2022 |
7685 |
485.85 |
| Jul 14 2022 |
7687 |
485.85 |
| Jul 07 2022 |
7731 |
485.85 |
| Jun 30 2022 |
7731 |
485.85 |
| Jun 23 2022 |
7491 |
485.85 |
| Jun 16 2022 |
7511 |
485.85 |
| Jun 09 2022 |
6569 |
485.85 |
| Jun 02 2022 |
6208 |
485.85 |
| May 26 2022 |
6106 |
485.85 |
| May 19 2022 |
6101 |
485.85 |
| May 12 2022 |
6101 |
485.85 |
| May 05 2022 |
5910 |
485.85 |
| Apr 28 2022 |
5910 |
485.85 |
| Apr 21 2022 |
5782 |
485.85 |
| Apr 14 2022 |
5778 |
485.85 |
| Apr 07 2022 |
5778 |
485.85 |
| Mar 31 2022 |
5778 |
485.85 |
| Mar 24 2022 |
5753 |
485.85 |
| Mar 17 2022 |
5752 |
485.85 |
| Mar 10 2022 |
5867 |
485.85 |
| Mar 03 2022 |
5891 |
485.85 |
| Feb 24 2022 |
5940 |
485.85 |
| Feb 17 2022 |
5772 |
485.85 |
| Feb 10 2022 |
5772 |
485.85 |
| Feb 03 2022 |
5814 |
485.85 |
| Jan 27 2022 |
5833 |
485.85 |
| Jan 20 2022 |
5841 |
485.85 |
| Jan 13 2022 |
5841 |
485.85 |
| Jan 06 2022 |
5863 |
485.85 |
| Dec 30 2021 |
5866 |
485.85 |
| Dec 23 2021 |
5866 |
485.85 |
| Dec 16 2021 |
5866 |
485.85 |
| Dec 09 2021 |
5892 |
485.85 |
| Dec 02 2021 |
5925 |
485.85 |
| Nov 25 2021 |
5925 |
485.85 |
| Nov 18 2021 |
5943 |
485.85 |
| Nov 11 2021 |
5980 |
485.85 |
| Nov 04 2021 |
5999 |
485.85 |
| Oct 28 2021 |
9403 |
485.85 |
| Oct 21 2021 |
9411 |
485.85 |
| Oct 14 2021 |
10081 |
485.85 |
| Oct 07 2021 |
10245 |
485.85 |
| Sep 30 2021 |
10295 |
485.85 |
| Sep 23 2021 |
10397 |
485.85 |
| Sep 16 2021 |
10140 |
485.85 |
| Sep 09 2021 |
10134 |
485.85 |
| Sep 02 2021 |
10302 |
485.85 |
| Aug 26 2021 |
10194 |
485.85 |
| Aug 19 2021 |
10343 |
485.85 |
| Aug 12 2021 |
10438 |
485.85 |
| Aug 05 2021 |
10533 |
485.85 |
| Jul 29 2021 |
10612 |
485.85 |
| Jul 22 2021 |
10916 |
485.85 |
| Jul 15 2021 |
11066 |
485.85 |
| Jul 08 2021 |
11246 |
485.85 |
| Jul 01 2021 |
11098 |
485.85 |
| Jun 24 2021 |
11026 |
485.85 |
| Jun 01 2021 |
11170 |
485.85 |
| Mar 01 2021 |
12184 |
485.85 |
