| Jun 06 2026 |
10420 |
524.77 |
| Jun 02 2026 |
10309 |
524.77 |
| May 26 2026 |
10248 |
524.77 |
| May 19 2026 |
10466 |
524.77 |
| May 12 2026 |
10991 |
524.77 |
| May 05 2026 |
11229 |
524.77 |
| Apr 28 2026 |
11590 |
530.75 |
| Apr 21 2026 |
11607 |
530.75 |
| Apr 14 2026 |
11634 |
530.75 |
| Apr 07 2026 |
11519 |
530.75 |
| Mar 31 2026 |
11515 |
530.75 |
| Mar 24 2026 |
11626 |
530.75 |
| Mar 17 2026 |
11816 |
530.75 |
| Mar 10 2026 |
11683 |
530.75 |
| Mar 03 2026 |
5948 |
507.88 |
| Feb 24 2026 |
6029 |
507.88 |
| Feb 17 2026 |
6045 |
507.88 |
| Feb 10 2026 |
6052 |
507.88 |
| Feb 03 2026 |
6062 |
507.88 |
| Jan 27 2026 |
6103 |
507.88 |
| Jan 20 2026 |
6098 |
507.88 |
| Jan 13 2026 |
6110 |
507.88 |
| Jan 06 2026 |
6112 |
507.88 |
| Dec 30 2025 |
6122 |
507.88 |
| Dec 23 2025 |
6119 |
507.88 |
| Dec 16 2025 |
6123 |
507.88 |
| Dec 09 2025 |
6122 |
507.88 |
| Dec 02 2025 |
6122 |
507.88 |
| Nov 25 2025 |
6100 |
507.88 |
| Nov 18 2025 |
6112 |
507.88 |
| Nov 11 2025 |
6125 |
507.88 |
| Nov 04 2025 |
6170 |
507.88 |
| Oct 28 2025 |
6252 |
507.88 |
| Oct 21 2025 |
11279 |
490.99 |
| Oct 14 2025 |
11641 |
490.99 |
| Oct 07 2025 |
11760 |
490.99 |
| Sep 30 2025 |
11941 |
490.99 |
| Sep 23 2025 |
11913 |
490.99 |
| Sep 16 2025 |
11231 |
490.99 |
| Sep 09 2025 |
11175 |
490.99 |
| Sep 02 2025 |
11260 |
490.99 |
| Aug 26 2025 |
11043 |
490.99 |
| Aug 19 2025 |
6432 |
445.46 |
| Aug 12 2025 |
6352 |
445.46 |
| Aug 05 2025 |
6072 |
445.46 |
| Jul 29 2025 |
6069 |
445.46 |
| Jul 22 2025 |
6077 |
445.46 |
| Jul 15 2025 |
8034 |
544.02 |
| Jul 08 2025 |
7722 |
544.02 |
| Jul 01 2025 |
7691 |
544.02 |
| Jun 24 2025 |
7599 |
544.02 |
| Jun 17 2025 |
7625 |
544.02 |
| Jun 10 2025 |
7636 |
544.02 |
| Jun 03 2025 |
7418 |
544.02 |
| May 27 2025 |
6957 |
498.1 |
| May 20 2025 |
6922 |
498.1 |
| May 13 2025 |
7117 |
498.1 |
| May 06 2025 |
6941 |
487.2 |
| Apr 29 2025 |
6503 |
456.89 |
| Apr 22 2025 |
6552 |
456.89 |
| Apr 15 2025 |
6646 |
456.89 |
| Apr 08 2025 |
6579 |
456.89 |
| Apr 01 2025 |
6508 |
456.89 |
| Mar 25 2025 |
6475 |
456.89 |
| Mar 18 2025 |
7112 |
488.2 |
| Mar 11 2025 |
7039 |
488.2 |
| Mar 04 2025 |
7007 |
488.2 |
| Feb 25 2025 |
6950 |
488.2 |
| Feb 18 2025 |
6909 |
488.2 |
| Feb 11 2025 |
7109 |
488.2 |
| Feb 04 2025 |
7103 |
488.2 |
| Jan 29 2025 |
7113 |
488.2 |
| Jan 22 2025 |
7120 |
488.2 |
| Jan 15 2025 |
7131 |
488.2 |
| Jan 08 2025 |
7131 |
488.2 |
| Jan 01 2025 |
7116 |
488.2 |
| Dec 25 2024 |
7116 |
488.2 |
| Dec 18 2024 |
7110 |
488.2 |
| Dec 11 2024 |
7096 |
488.2 |
| Dec 04 2024 |
7096 |
488.2 |
| Nov 27 2024 |
7037 |
488.2 |
| Nov 20 2024 |
6741 |
488.2 |
| Nov 13 2024 |
6710 |
488.2 |
| Nov 06 2024 |
5780 |
488.2 |
| Oct 30 2024 |
5738 |
488.2 |
| Oct 23 2024 |
5753 |
488.2 |
| Oct 16 2024 |
5909 |
488.2 |
| Oct 09 2024 |
5810 |
488.2 |
| Oct 02 2024 |
2832 |
488.2 |
| Sep 25 2024 |
3104 |
488.2 |
| Sep 18 2024 |
3371 |
488.2 |
| Sep 11 2024 |
3466 |
488.2 |
| Sep 04 2024 |
4741 |
548.46 |
| Aug 28 2024 |
5022 |
548.46 |
| Aug 21 2024 |
5578 |
548.46 |
| Aug 14 2024 |
5646 |
548.46 |
| Aug 07 2024 |
5641 |
548.46 |
| Jul 31 2024 |
5674 |
548.46 |
| Jul 24 2024 |
5228 |
521.65 |
| Jul 17 2024 |
5251 |
521.65 |
| Jul 10 2024 |
5138 |
521.65 |
| Jul 03 2024 |
5137 |
521.65 |
| Jun 26 2024 |
5012 |
521.65 |
| Jun 19 2024 |
5036 |
521.65 |
| Jun 12 2024 |
5212 |
544.57 |
| Jun 05 2024 |
4833 |
559.94 |
| May 29 2024 |
7653 |
542 |
| May 22 2024 |
7945 |
595.83 |
| May 15 2024 |
7852 |
595.83 |
| May 08 2024 |
7403 |
595.83 |
| Apr 24 2024 |
11608 |
650 |
| Apr 17 2024 |
11541 |
650 |
| Apr 10 2024 |
11600 |
650 |
| Apr 03 2024 |
11577 |
650 |
| Mar 27 2024 |
11702 |
650 |
| Mar 21 2024 |
11771 |
650 |
| Mar 14 2024 |
11694 |
650 |
| Mar 07 2024 |
11538 |
650 |
| Feb 29 2024 |
11541 |
650 |
| Feb 22 2024 |
11552 |
650 |
| Feb 15 2024 |
11542 |
650 |
| Feb 08 2024 |
11711 |
650 |
| Feb 01 2024 |
11760 |
650 |
| Jan 25 2024 |
11812 |
650 |
| Jan 18 2024 |
11710 |
650 |
| Jan 11 2024 |
11680 |
650 |
| Jan 04 2024 |
11676 |
650 |
| Dec 28 2023 |
11627 |
650 |
| Dec 21 2023 |
11627 |
650 |
| Dec 14 2023 |
11628 |
650 |
| Dec 07 2023 |
11593 |
650 |
| Nov 30 2023 |
11102 |
650 |
| Nov 23 2023 |
11083 |
650 |
| Nov 16 2023 |
10699 |
650 |
| Nov 09 2023 |
10446 |
650 |
| Nov 02 2023 |
10365 |
650 |
| Oct 26 2023 |
10393 |
650 |
| Oct 19 2023 |
10374 |
650 |
| Oct 12 2023 |
10401 |
650 |
| Oct 05 2023 |
10408 |
650 |
| Sep 28 2023 |
10478 |
650 |
| Sep 21 2023 |
10352 |
650 |
| Sep 14 2023 |
10392 |
650 |
| Sep 07 2023 |
10267 |
650 |
| Aug 31 2023 |
10301 |
650 |
| Aug 24 2023 |
10603 |
650 |
| Aug 17 2023 |
10699 |
650 |
| Aug 10 2023 |
10707 |
650 |
| Aug 03 2023 |
10708 |
650 |
| Jul 27 2023 |
10708 |
650 |
| Jul 20 2023 |
10729 |
650 |
| Jul 13 2023 |
10843 |
650 |
| Jul 06 2023 |
11020 |
650 |
| Jun 29 2023 |
11060 |
650 |
| Jun 22 2023 |
4354 |
663 |
| Jun 15 2023 |
3675 |
663 |
| Jun 08 2023 |
3595 |
663 |
| Jun 01 2023 |
3272 |
622.25 |
| May 25 2023 |
3055 |
622.25 |
| May 18 2023 |
3049 |
622.25 |
| May 11 2023 |
3175 |
622.25 |
| May 04 2023 |
3157 |
622.25 |
| Apr 27 2023 |
3400 |
644.03 |
| Apr 20 2023 |
3188 |
644.03 |
| Apr 13 2023 |
2662 |
527.2 |
| Apr 06 2023 |
2672 |
520.18 |
| Mar 30 2023 |
2585 |
520.18 |
| Mar 23 2023 |
2730 |
520.18 |
| Mar 16 2023 |
2868 |
520.18 |
| Mar 09 2023 |
2954 |
520.18 |
| Mar 02 2023 |
3011 |
520.18 |
| Feb 23 2023 |
3157 |
520.18 |
| Feb 16 2023 |
3230 |
520.18 |
| Feb 09 2023 |
3230 |
520.18 |
| Feb 02 2023 |
3242 |
520.18 |
| Jan 26 2023 |
3266 |
520.18 |
| Jan 19 2023 |
3288 |
520.18 |
| Jan 12 2023 |
3307 |
520.18 |
| Jan 05 2023 |
3307 |
520.18 |
| Dec 29 2022 |
3307 |
520.18 |
| Dec 22 2022 |
3307 |
520.18 |
| Dec 15 2022 |
3314 |
520.18 |
| Dec 08 2022 |
3336 |
520.18 |
| Dec 01 2022 |
3365 |
520.18 |
| Nov 24 2022 |
3365 |
520.18 |
| Nov 17 2022 |
3400 |
520.18 |
| Nov 10 2022 |
3442 |
520.18 |
| Nov 03 2022 |
3409 |
520.18 |
| Oct 27 2022 |
3428 |
520.18 |
| Oct 20 2022 |
3455 |
520.18 |
| Oct 13 2022 |
3475 |
520.18 |
| Oct 06 2022 |
3433 |
520.18 |
| Sep 29 2022 |
3496 |
520.18 |
| Sep 22 2022 |
3507 |
520.18 |
| Sep 15 2022 |
3567 |
520.18 |
| Sep 08 2022 |
3518 |
520.18 |
| Sep 01 2022 |
3550 |
520.18 |
| Aug 25 2022 |
3570 |
520.18 |
| Aug 18 2022 |
3572 |
520.18 |
| Aug 11 2022 |
3574 |
520.18 |
| Aug 04 2022 |
3574 |
520.18 |
| Jul 28 2022 |
3589 |
520.18 |
| Jul 21 2022 |
3595 |
520.18 |
| Jul 14 2022 |
3599 |
520.18 |
| Jul 07 2022 |
3580 |
520.18 |
| Jun 30 2022 |
3580 |
520.18 |
| Jun 23 2022 |
3550 |
520.18 |
| Jun 16 2022 |
3565 |
520.18 |
| Jun 09 2022 |
2870 |
520.18 |
| Jun 02 2022 |
2701 |
520.18 |
| May 26 2022 |
2693 |
520.18 |
| May 19 2022 |
2693 |
520.18 |
| May 12 2022 |
2693 |
520.18 |
| May 05 2022 |
2692 |
527.77 |
| Apr 28 2022 |
2692 |
527.77 |
| Apr 21 2022 |
2638 |
527.77 |
| Apr 14 2022 |
2561 |
527.77 |
| Apr 07 2022 |
2561 |
527.77 |
| Mar 31 2022 |
2561 |
527.77 |
| Mar 24 2022 |
2419 |
527.77 |
| Mar 17 2022 |
2409 |
527.77 |
| Mar 10 2022 |
2455 |
527.77 |
| Mar 03 2022 |
2467 |
527.77 |
| Feb 24 2022 |
2488 |
527.77 |
| Feb 17 2022 |
2452 |
527.77 |
| Feb 10 2022 |
2452 |
527.77 |
| Feb 03 2022 |
2501 |
527.77 |
| Jan 27 2022 |
2525 |
527.77 |
| Jan 20 2022 |
2537 |
527.77 |
| Jan 13 2022 |
2537 |
527.77 |
| Jan 06 2022 |
2565 |
527.77 |
| Dec 30 2021 |
2565 |
527.77 |
| Dec 23 2021 |
2565 |
527.77 |
| Dec 16 2021 |
2565 |
527.77 |
| Dec 09 2021 |
2578 |
527.77 |
| Dec 02 2021 |
2593 |
527.77 |
| Nov 25 2021 |
2593 |
527.77 |
| Nov 18 2021 |
2611 |
527.77 |
| Nov 11 2021 |
2638 |
527.77 |
| Nov 04 2021 |
2638 |
527.77 |
| Oct 28 2021 |
2655 |
527.77 |
| Oct 21 2021 |
2679 |
527.77 |
| Oct 14 2021 |
2715 |
527.77 |
| Oct 07 2021 |
2773 |
527.77 |
| Sep 30 2021 |
2825 |
527.77 |
| Sep 23 2021 |
2898 |
527.77 |
| Sep 16 2021 |
3521 |
527.77 |
| Sep 09 2021 |
3845 |
527.77 |
| Sep 02 2021 |
4011 |
527.77 |
| Aug 26 2021 |
4097 |
527.77 |
| Aug 19 2021 |
4367 |
527.77 |
| Aug 12 2021 |
4523 |
527.77 |
| Aug 05 2021 |
4537 |
527.77 |
| Jul 29 2021 |
4653 |
527.77 |
| Jul 22 2021 |
4736 |
527.77 |
| Jul 15 2021 |
4813 |
527.77 |
| Jul 08 2021 |
4870 |
527.77 |
| Jul 01 2021 |
4854 |
527.77 |
| Jun 24 2021 |
4878 |
527.77 |
| Jun 01 2021 |
5571 |
574 |
| May 01 2021 |
5247 |
552.15 |
| Mar 01 2021 |
16733 |
671.67 |
