| Feb 17 2026 |
10814 |
487.65 |
| Feb 10 2026 |
10711 |
487.65 |
| Feb 03 2026 |
10727 |
487.65 |
| Jan 27 2026 |
10790 |
487.65 |
| Jan 20 2026 |
10867 |
487.65 |
| Jan 13 2026 |
10886 |
487.65 |
| Jan 06 2026 |
10893 |
487.65 |
| Dec 30 2025 |
10895 |
487.65 |
| Dec 23 2025 |
10885 |
487.65 |
| Dec 16 2025 |
10893 |
487.65 |
| Dec 09 2025 |
10887 |
487.65 |
| Dec 02 2025 |
10872 |
487.65 |
| Nov 25 2025 |
10840 |
487.65 |
| Nov 18 2025 |
10860 |
487.65 |
| Nov 11 2025 |
10844 |
487.65 |
| Nov 04 2025 |
10888 |
487.65 |
| Oct 28 2025 |
10845 |
487.65 |
| Oct 21 2025 |
11168 |
487.65 |
| Oct 14 2025 |
11516 |
487.65 |
| Oct 07 2025 |
11643 |
487.65 |
| Sep 30 2025 |
11835 |
487.65 |
| Sep 23 2025 |
11813 |
487.65 |
| Sep 16 2025 |
11125 |
487.65 |
| Sep 09 2025 |
11066 |
487.65 |
| Sep 02 2025 |
11164 |
487.65 |
| Aug 26 2025 |
10945 |
487.65 |
| Aug 19 2025 |
11184 |
487.65 |
| Aug 12 2025 |
11518 |
487.65 |
| Aug 05 2025 |
11025 |
487.65 |
| Jul 29 2025 |
11126 |
487.65 |
| Jul 22 2025 |
11158 |
487.65 |
| Jul 15 2025 |
11455 |
487.65 |
| Jul 08 2025 |
11872 |
487.65 |
| Jul 01 2025 |
11557 |
487.65 |
| Jun 24 2025 |
11450 |
487.65 |
| Jun 17 2025 |
11728 |
487.65 |
| Jun 10 2025 |
11845 |
487.65 |
| Jun 03 2025 |
11986 |
487.65 |
| May 27 2025 |
11962 |
487.65 |
| May 20 2025 |
12266 |
487.65 |
| May 13 2025 |
12450 |
487.65 |
| May 06 2025 |
12525 |
487.65 |
| Apr 29 2025 |
12524 |
487.65 |
| Apr 22 2025 |
12813 |
487.65 |
| Apr 15 2025 |
12675 |
487.65 |
| Apr 08 2025 |
12331 |
487.65 |
| Apr 01 2025 |
12050 |
487.65 |
| Mar 25 2025 |
11992 |
487.65 |
| Mar 18 2025 |
12105 |
487.65 |
| Mar 27 2024 |
14535 |
784.81 |
| Mar 21 2024 |
14729 |
783.39 |
| Mar 14 2024 |
14585 |
783.39 |
| Mar 07 2024 |
11755 |
776.01 |
| Feb 29 2024 |
11766 |
776.01 |
| Feb 22 2024 |
11777 |
776.01 |
| Feb 15 2024 |
11815 |
766.05 |
| Feb 08 2024 |
11854 |
766.05 |
| Feb 01 2024 |
11874 |
766.05 |
| Jan 25 2024 |
11881 |
766.05 |
| Jan 18 2024 |
12025 |
766.05 |
| Jan 11 2024 |
12056 |
766.05 |
| Jan 04 2024 |
12056 |
766.05 |
| Dec 28 2023 |
11907 |
766.05 |
| Dec 21 2023 |
11907 |
766.05 |
| Dec 14 2023 |
11907 |
766.05 |
| Dec 07 2023 |
11863 |
766.05 |
| Nov 30 2023 |
9439 |
766.05 |
| Nov 23 2023 |
9242 |
766.05 |
| Nov 16 2023 |
7406 |
766.05 |
| Nov 09 2023 |
6805 |
766.05 |
| Nov 02 2023 |
6762 |
766.05 |
| Oct 26 2023 |
6106 |
766.05 |
| Oct 19 2023 |
6123 |
766.05 |
| Oct 12 2023 |
6152 |
766.05 |
| Oct 05 2023 |
6127 |
766.05 |
| Sep 28 2023 |
5926 |
766.05 |
| Sep 21 2023 |
5865 |
766.05 |
| Sep 14 2023 |
5907 |
766.05 |
| Sep 07 2023 |
5895 |
766.05 |
| Aug 31 2023 |
5900 |
766.05 |
| Aug 24 2023 |
5942 |
766.05 |
| Aug 17 2023 |
5987 |
766.05 |
| Aug 10 2023 |
5996 |
766.05 |
| Aug 03 2023 |
6001 |
766.05 |
| Jul 27 2023 |
6027 |
766.05 |
| Jul 20 2023 |
5533 |
766.05 |
| Jul 13 2023 |
5574 |
766.05 |
| Jul 06 2023 |
5030 |
766.05 |
| Jun 29 2023 |
4891 |
766.05 |
| Jun 22 2023 |
4949 |
766.05 |
| Jun 15 2023 |
4199 |
766.05 |
| Jun 08 2023 |
4087 |
766.05 |
| Jun 01 2023 |
3960 |
766.05 |
| May 25 2023 |
3693 |
766.05 |
| May 18 2023 |
3689 |
766.05 |
| May 11 2023 |
3810 |
766.05 |
| May 04 2023 |
3802 |
766.05 |
| Apr 27 2023 |
3888 |
766.05 |
| Apr 20 2023 |
3627 |
766.05 |
| Apr 13 2023 |
3685 |
766.05 |
| Apr 06 2023 |
3713 |
766.05 |
| Mar 30 2023 |
3626 |
766.05 |
| Mar 23 2023 |
3785 |
766.05 |
| Mar 16 2023 |
4079 |
766.05 |
| Mar 09 2023 |
4161 |
766.05 |
| Mar 02 2023 |
4229 |
766.05 |
| Feb 23 2023 |
4354 |
752.08 |
| Feb 16 2023 |
4489 |
752.08 |
| Feb 09 2023 |
4489 |
752.08 |
| Feb 02 2023 |
4505 |
752.08 |
| Jan 26 2023 |
4534 |
752.08 |
| Jan 19 2023 |
4562 |
752.08 |
| Jan 12 2023 |
4583 |
752.08 |
| Jan 05 2023 |
4583 |
752.08 |
| Dec 29 2022 |
4583 |
752.08 |
| Dec 22 2022 |
4583 |
752.08 |
| Dec 15 2022 |
4591 |
752.08 |
| Dec 08 2022 |
4619 |
752.08 |
| Dec 01 2022 |
4647 |
752.08 |
| Nov 24 2022 |
4647 |
752.08 |
| Nov 17 2022 |
4700 |
752.08 |
| Nov 10 2022 |
4753 |
752.08 |
| Nov 03 2022 |
4719 |
752.08 |
| Oct 27 2022 |
4738 |
752.08 |
| Oct 20 2022 |
4768 |
752.08 |
| Oct 13 2022 |
4793 |
752.08 |
| Oct 06 2022 |
4751 |
752.08 |
| Sep 29 2022 |
4891 |
752.08 |
| Sep 22 2022 |
4914 |
752.08 |
| Sep 15 2022 |
5030 |
752.08 |
| Sep 08 2022 |
5025 |
752.08 |
| Sep 01 2022 |
5061 |
752.08 |
| Aug 25 2022 |
5105 |
752.08 |
| Aug 18 2022 |
5107 |
752.08 |
| Aug 11 2022 |
5110 |
752.08 |
| Aug 04 2022 |
5110 |
752.08 |
| Jul 28 2022 |
5125 |
752.08 |
| Jul 21 2022 |
5133 |
752.08 |
| Jul 14 2022 |
5138 |
752.08 |
| Jul 07 2022 |
5119 |
752.08 |
| Jun 30 2022 |
5119 |
752.08 |
| Jun 23 2022 |
5084 |
752.08 |
| Jun 16 2022 |
5098 |
752.08 |
| Jun 09 2022 |
4023 |
752.08 |
| Jun 02 2022 |
8654 |
715 |
| May 26 2022 |
8548 |
715 |
| May 19 2022 |
8538 |
715 |
| May 12 2022 |
8541 |
715 |
| May 05 2022 |
8344 |
715 |
| Apr 28 2022 |
8344 |
715 |
| Apr 21 2022 |
8177 |
715 |
| Apr 14 2022 |
8155 |
715 |
| Apr 07 2022 |
8155 |
715 |
| Mar 31 2022 |
8155 |
715 |
| Mar 24 2022 |
8169 |
715 |
| Mar 17 2022 |
8166 |
715 |
| Mar 10 2022 |
8297 |
715 |
| Mar 03 2022 |
8339 |
715 |
| Feb 24 2022 |
8417 |
715 |
| Feb 17 2022 |
8210 |
715 |
| Feb 10 2022 |
8210 |
715 |
| Feb 03 2022 |
8261 |
715 |
| Jan 27 2022 |
8289 |
715 |
| Jan 20 2022 |
8299 |
715 |
| Jan 13 2022 |
8301 |
715 |
| Jan 06 2022 |
8338 |
715 |
| Dec 30 2021 |
8340 |
715 |
| Dec 23 2021 |
8340 |
715 |
| Dec 16 2021 |
8340 |
715 |
| Dec 09 2021 |
8387 |
715 |
| Dec 02 2021 |
8429 |
715 |
| Nov 25 2021 |
8429 |
715 |
| Nov 18 2021 |
8462 |
715 |
| Nov 11 2021 |
8534 |
715 |
| Nov 04 2021 |
8557 |
715 |
| Oct 28 2021 |
13035 |
715 |
| Oct 21 2021 |
13052 |
715 |
| Oct 14 2021 |
14598 |
715 |
| Oct 07 2021 |
14887 |
715 |
| Sep 30 2021 |
15069 |
715 |
| Sep 23 2021 |
15243 |
715 |
| Sep 16 2021 |
14988 |
715 |
| Sep 09 2021 |
15126 |
715 |
| Sep 02 2021 |
15235 |
715 |
| Aug 26 2021 |
15195 |
715 |
| Aug 19 2021 |
15006 |
715 |
| Aug 12 2021 |
14902 |
715 |
| Aug 05 2021 |
15027 |
715 |
| Jul 29 2021 |
15125 |
715 |
| Jul 22 2021 |
15506 |
715 |
| Jul 15 2021 |
15710 |
715 |
| Jul 08 2021 |
15908 |
715 |
| Jul 01 2021 |
15520 |
715 |
| Jun 24 2021 |
15459 |
715 |
| Jun 01 2021 |
15645 |
715 |
| Mar 01 2021 |
17088 |
715 |
