| Jan 15 2025 |
916 |
386.67 |
| Jan 08 2025 |
907 |
386.67 |
| Jan 01 2025 |
910 |
386.67 |
| Dec 25 2024 |
910 |
386.67 |
| Dec 18 2024 |
908 |
386.67 |
| Dec 11 2024 |
908 |
386.67 |
| Dec 04 2024 |
908 |
386.67 |
| Nov 27 2024 |
908 |
386.67 |
| Nov 20 2024 |
910 |
386.67 |
| Nov 13 2024 |
936 |
386.67 |
| Nov 06 2024 |
939 |
386.67 |
| Oct 30 2024 |
946 |
386.67 |
| Oct 23 2024 |
950 |
386.67 |
| Oct 16 2024 |
987 |
386.67 |
| Oct 09 2024 |
994 |
386.67 |
| Oct 02 2024 |
182 |
386.67 |
| Sep 25 2024 |
169 |
386.67 |
| Sep 18 2024 |
163 |
386.67 |
| Sep 11 2024 |
147 |
386.67 |
| Sep 04 2024 |
137 |
386.67 |
| Aug 28 2024 |
127 |
386.67 |
| Aug 21 2024 |
128 |
386.67 |
| Aug 14 2024 |
125 |
386.67 |
| Aug 07 2024 |
123 |
386.67 |
| Jul 31 2024 |
123 |
386.67 |
| Jul 24 2024 |
127 |
386.67 |
| Jul 17 2024 |
131 |
386.67 |
| Jul 10 2024 |
131 |
386.67 |
| Jul 03 2024 |
130 |
386.67 |
| Jun 26 2024 |
129 |
386.67 |
| Jun 19 2024 |
131 |
386.67 |
| Jun 12 2024 |
127 |
386.67 |
| Jun 05 2024 |
120 |
386.67 |
| May 29 2024 |
123 |
386.67 |
| May 22 2024 |
132 |
386.67 |
| May 15 2024 |
126 |
386.67 |
| May 08 2024 |
114 |
386.67 |
| May 01 2024 |
116 |
386.67 |
| Apr 27 2023 |
322 |
484 |
| Apr 20 2023 |
314 |
484 |
| Apr 13 2023 |
310 |
484 |
| Apr 06 2023 |
313 |
484 |
| Mar 30 2023 |
288 |
484 |
| Mar 23 2023 |
171 |
471.32 |
| Mar 16 2023 |
172 |
471.32 |
| Mar 09 2023 |
178 |
474.67 |
| Mar 02 2023 |
178 |
474.67 |
| Feb 23 2023 |
183 |
475.67 |
| Feb 16 2023 |
185 |
475.67 |
| Feb 09 2023 |
185 |
475.67 |
| Feb 02 2023 |
184 |
475.67 |
| Jan 26 2023 |
184 |
475.67 |
| Jan 19 2023 |
184 |
475.67 |
| Jan 12 2023 |
184 |
475.67 |
| Jan 05 2023 |
184 |
475.67 |
| Dec 29 2022 |
184 |
475.67 |
| Dec 22 2022 |
184 |
475.67 |
| Dec 15 2022 |
184 |
475.67 |
| Dec 08 2022 |
184 |
475.67 |
| Dec 01 2022 |
184 |
475.67 |
| Nov 24 2022 |
184 |
475.67 |
| Nov 17 2022 |
184 |
475.67 |
| Nov 10 2022 |
184 |
475.67 |
| Nov 03 2022 |
184 |
475.67 |
| Oct 27 2022 |
184 |
475.67 |
| Oct 20 2022 |
184 |
475.67 |
| Oct 13 2022 |
184 |
475.67 |
| Oct 06 2022 |
182 |
475.67 |
| Sep 29 2022 |
182 |
475.67 |
| Sep 22 2022 |
177 |
475.67 |
| Sep 15 2022 |
177 |
475.67 |
| Sep 08 2022 |
167 |
475.67 |
| Sep 01 2022 |
167 |
475.67 |
| Aug 25 2022 |
167 |
475.67 |
| Aug 18 2022 |
167 |
475.67 |
| Aug 11 2022 |
167 |
475.67 |
| Aug 04 2022 |
167 |
475.67 |
| Jul 28 2022 |
167 |
475.67 |
| Jul 21 2022 |
166 |
475.67 |
| Jul 14 2022 |
166 |
475.67 |
| Jul 07 2022 |
166 |
475.67 |
| Jun 30 2022 |
166 |
475.67 |
| Jun 23 2022 |
166 |
475.67 |
| Jun 16 2022 |
166 |
475.67 |
| Jun 09 2022 |
78 |
475.67 |
| Jun 02 2022 |
78 |
475.67 |
| May 26 2022 |
78 |
475.67 |
| May 19 2022 |
76 |
475.67 |
| May 12 2022 |
76 |
475.67 |
| May 05 2022 |
63 |
475.67 |
| Apr 28 2022 |
63 |
475.67 |
| Apr 21 2022 |
61 |
475.67 |
| Apr 14 2022 |
61 |
475.67 |
| Apr 07 2022 |
61 |
475.67 |
| Mar 31 2022 |
61 |
475.67 |
| Mar 24 2022 |
58 |
475.67 |
| Mar 17 2022 |
58 |
475.67 |
| Mar 10 2022 |
60 |
475.67 |
| Mar 03 2022 |
60 |
475.67 |
| Feb 24 2022 |
59 |
475.67 |
| Feb 17 2022 |
56 |
475.67 |
| Feb 10 2022 |
56 |
475.67 |
| Feb 03 2022 |
56 |
475.67 |
| Jan 27 2022 |
56 |
475.67 |
| Jan 20 2022 |
56 |
475.67 |
| Jan 13 2022 |
56 |
475.67 |
| Jan 06 2022 |
56 |
475.67 |
| Dec 30 2021 |
56 |
475.67 |
| Dec 23 2021 |
56 |
475.67 |
| Dec 16 2021 |
56 |
475.67 |
| Dec 09 2021 |
56 |
475.67 |
| Dec 02 2021 |
56 |
475.67 |
| Nov 25 2021 |
56 |
475.67 |
| Nov 18 2021 |
56 |
475.67 |
| Nov 11 2021 |
56 |
475.67 |
| Nov 04 2021 |
56 |
475.67 |
| Oct 28 2021 |
57 |
475.67 |
| Oct 21 2021 |
57 |
475.67 |
| Oct 14 2021 |
57 |
475.67 |
| Oct 07 2021 |
61 |
475.67 |
| Sep 30 2021 |
64 |
475.67 |
| Sep 23 2021 |
66 |
475.67 |
| Sep 16 2021 |
115 |
475.67 |
| Sep 09 2021 |
127 |
475.67 |
| Sep 02 2021 |
138 |
475.67 |
| Aug 26 2021 |
138 |
475.67 |
| Aug 19 2021 |
132 |
475.67 |
| Aug 12 2021 |
129 |
475.67 |
| Aug 05 2021 |
128 |
475.67 |
| Jul 29 2021 |
130 |
475.67 |
| Jul 22 2021 |
139 |
475.67 |
| Jul 15 2021 |
139 |
475.67 |
| Jul 08 2021 |
139 |
475.67 |
| Jul 01 2021 |
143 |
475.67 |
| Jun 24 2021 |
143 |
475.67 |
| Jun 01 2021 |
133 |
474.57 |
| May 01 2021 |
214 |
472.02 |
| Apr 01 2021 |
219 |
472.02 |
| Mar 01 2021 |
255 |
479.66 |
