| Jan 27 2026 |
1677 |
538.75 |
| Jan 20 2026 |
1686 |
538.75 |
| Jan 13 2026 |
1687 |
538.75 |
| Jan 06 2026 |
1688 |
538.75 |
| Dec 30 2025 |
1688 |
538.75 |
| Dec 23 2025 |
1686 |
538.75 |
| Dec 16 2025 |
1687 |
538.75 |
| Dec 09 2025 |
1687 |
538.75 |
| Dec 02 2025 |
1680 |
538.75 |
| Nov 25 2025 |
1674 |
538.75 |
| Nov 18 2025 |
1673 |
538.75 |
| Nov 11 2025 |
1687 |
538.75 |
| Nov 04 2025 |
1706 |
538.75 |
| Oct 28 2025 |
1706 |
538.75 |
| Oct 21 2025 |
1791 |
538.75 |
| Oct 14 2025 |
1852 |
538.75 |
| Oct 07 2025 |
1854 |
538.75 |
| Sep 30 2025 |
1857 |
538.75 |
| Sep 23 2025 |
1852 |
538.75 |
| Sep 16 2025 |
1732 |
538.75 |
| Sep 09 2025 |
1731 |
538.75 |
| Sep 02 2025 |
1687 |
538.75 |
| Aug 26 2025 |
1629 |
538.75 |
| Aug 19 2025 |
1698 |
538.75 |
| Aug 12 2025 |
1768 |
538.75 |
| Aug 05 2025 |
1646 |
538.75 |
| Jul 29 2025 |
1663 |
538.75 |
| Jul 22 2025 |
1672 |
538.75 |
| Jul 15 2025 |
1722 |
538.75 |
| Jul 08 2025 |
1782 |
538.75 |
| Jul 01 2025 |
1726 |
538.75 |
| Jun 24 2025 |
1692 |
538.75 |
| Jun 17 2025 |
1739 |
538.75 |
| Jun 10 2025 |
1738 |
538.75 |
| Jun 03 2025 |
1748 |
538.75 |
| May 27 2025 |
1758 |
538.75 |
| May 20 2025 |
1786 |
538.75 |
| May 13 2025 |
1818 |
538.75 |
| May 06 2025 |
1854 |
538.75 |
| Apr 29 2025 |
1830 |
538.75 |
| Apr 22 2025 |
1875 |
538.75 |
| Apr 15 2025 |
1871 |
538.75 |
| Apr 08 2025 |
1822 |
538.75 |
| Apr 01 2025 |
1808 |
538.75 |
| Mar 25 2025 |
1765 |
538.75 |
| Mar 18 2025 |
1780 |
538.75 |
| Mar 11 2025 |
1793 |
538.75 |
| Jan 15 2025 |
2012 |
580.36 |
| Jan 08 2025 |
2003 |
580.36 |
| Jan 01 2025 |
1829 |
580.36 |
| Dec 25 2024 |
1829 |
580.36 |
| Dec 18 2024 |
1827 |
580.36 |
| Dec 11 2024 |
1827 |
580.36 |
| Dec 04 2024 |
1828 |
580.36 |
| Nov 27 2024 |
1829 |
580.36 |
| Nov 20 2024 |
1839 |
580.36 |
| Nov 13 2024 |
1860 |
580.36 |
| Nov 06 2024 |
1974 |
580.36 |
| Oct 30 2024 |
1982 |
580.36 |
| Oct 23 2024 |
1988 |
580.36 |
| Oct 16 2024 |
2208 |
580.36 |
| Oct 09 2024 |
2206 |
580.36 |
| Oct 02 2024 |
1446 |
580.36 |
| Sep 25 2024 |
1458 |
580.36 |
| Sep 18 2024 |
1428 |
580.36 |
| Sep 11 2024 |
1248 |
580.36 |
| Sep 04 2024 |
1108 |
580.36 |
| Aug 28 2024 |
1108 |
580.36 |
| Aug 21 2024 |
1059 |
580.36 |
| Aug 14 2024 |
986 |
580.36 |
| Aug 07 2024 |
984 |
580.36 |
| Jul 31 2024 |
997 |
580.36 |
| Jul 24 2024 |
1010 |
580.36 |
| Jul 17 2024 |
964 |
580.36 |
| Jul 10 2024 |
971 |
580.36 |
| Jul 03 2024 |
949 |
580.36 |
| Jun 26 2024 |
947 |
580.36 |
| Jun 19 2024 |
944 |
580.36 |
| Jun 12 2024 |
941 |
580.36 |
| Jun 05 2024 |
887 |
580.36 |
| May 29 2024 |
922 |
580.36 |
| May 22 2024 |
897 |
580.36 |
| May 15 2024 |
834 |
580.36 |
| May 08 2024 |
789 |
580.36 |
| May 01 2024 |
783 |
580.36 |
| Apr 24 2024 |
1782 |
658 |
| Apr 17 2024 |
1768 |
658 |
| Apr 10 2024 |
1772 |
658 |
| Apr 03 2024 |
1741 |
658 |
| Mar 27 2024 |
1733 |
658 |
| Mar 21 2024 |
1742 |
658 |
| Mar 14 2024 |
1720 |
658 |
| Mar 07 2024 |
1701 |
658 |
| Feb 29 2024 |
1697 |
658 |
| Feb 22 2024 |
1697 |
658 |
| Feb 15 2024 |
1695 |
658 |
| Feb 08 2024 |
1706 |
658 |
| Feb 01 2024 |
1708 |
658 |
| Jan 25 2024 |
1711 |
658 |
| Jan 18 2024 |
1699 |
658 |
| Jan 11 2024 |
1699 |
658 |
| Jan 04 2024 |
1702 |
658 |
| Dec 28 2023 |
1684 |
658 |
| Dec 21 2023 |
1684 |
658 |
| Dec 14 2023 |
1684 |
658 |
| Dec 07 2023 |
1679 |
658 |
| Nov 30 2023 |
1433 |
658 |
| Nov 23 2023 |
1413 |
658 |
| Nov 16 2023 |
1206 |
658 |
| Nov 09 2023 |
1207 |
658 |
| Nov 02 2023 |
1201 |
658 |
| Oct 26 2023 |
1239 |
658 |
| Oct 19 2023 |
1242 |
658 |
| Oct 12 2023 |
1250 |
658 |
| Oct 05 2023 |
1251 |
658 |
| Sep 28 2023 |
1285 |
658 |
| Sep 21 2023 |
1242 |
658 |
| Sep 14 2023 |
1245 |
658 |
| Sep 07 2023 |
1251 |
658 |
| Aug 31 2023 |
1248 |
658 |
| Aug 24 2023 |
1275 |
658 |
| Aug 17 2023 |
1279 |
658 |
| Aug 10 2023 |
1279 |
658 |
| Aug 03 2023 |
1276 |
658 |
| Jul 27 2023 |
1276 |
658 |
| Jul 20 2023 |
1241 |
658 |
| Jul 13 2023 |
1246 |
658 |
| Jul 06 2023 |
1262 |
658 |
| Jun 29 2023 |
1263 |
658 |
| Jun 22 2023 |
1275 |
658 |
| Jun 15 2023 |
1280 |
658 |
| Jun 08 2023 |
1271 |
658 |
| Jun 01 2023 |
1244 |
658 |
| May 25 2023 |
1052 |
658 |
| May 18 2023 |
1053 |
658 |
| May 11 2023 |
1098 |
658 |
| May 04 2023 |
993 |
658 |
| Apr 27 2023 |
292 |
607.75 |
| Apr 20 2023 |
296 |
607.75 |
| Apr 13 2023 |
298 |
607.75 |
| Apr 06 2023 |
308 |
607.75 |
| Mar 30 2023 |
300 |
607.75 |
| Mar 23 2023 |
314 |
607.75 |
| Mar 16 2023 |
327 |
607.75 |
| Mar 09 2023 |
336 |
607.75 |
| Mar 02 2023 |
336 |
607.75 |
| Feb 23 2023 |
335 |
602.06 |
| Feb 16 2023 |
342 |
602.06 |
| Feb 09 2023 |
342 |
602.06 |
| Feb 02 2023 |
341 |
602.06 |
| Jan 26 2023 |
341 |
602.06 |
| Jan 19 2023 |
341 |
602.06 |
| Jan 12 2023 |
341 |
602.06 |
| Jan 05 2023 |
341 |
602.06 |
| Dec 29 2022 |
341 |
602.06 |
| Dec 22 2022 |
341 |
602.06 |
| Dec 15 2022 |
341 |
602.06 |
| Dec 08 2022 |
341 |
602.06 |
| Dec 01 2022 |
341 |
602.06 |
| Nov 24 2022 |
341 |
602.06 |
| Nov 17 2022 |
342 |
602.06 |
| Nov 10 2022 |
345 |
602.06 |
| Nov 03 2022 |
342 |
602.06 |
| Oct 27 2022 |
342 |
602.06 |
| Oct 20 2022 |
343 |
602.06 |
| Oct 13 2022 |
343 |
602.06 |
| Oct 06 2022 |
331 |
602.06 |
| Sep 29 2022 |
332 |
602.06 |
| Sep 22 2022 |
324 |
602.06 |
| Sep 15 2022 |
324 |
602.06 |
| Sep 08 2022 |
310 |
602.06 |
| Sep 01 2022 |
311 |
602.06 |
| Aug 25 2022 |
311 |
602.06 |
| Aug 18 2022 |
311 |
602.06 |
| Aug 11 2022 |
311 |
602.06 |
| Aug 04 2022 |
311 |
602.06 |
| Jul 28 2022 |
311 |
602.06 |
| Jul 21 2022 |
308 |
602.06 |
| Jul 14 2022 |
308 |
602.06 |
| Jul 07 2022 |
308 |
602.06 |
| Jun 30 2022 |
308 |
602.06 |
| Jun 23 2022 |
307 |
602.06 |
| Jun 16 2022 |
307 |
602.06 |
| Jun 09 2022 |
184 |
602.06 |
| Jun 02 2022 |
183 |
602.06 |
| May 26 2022 |
183 |
602.06 |
| May 19 2022 |
178 |
602.06 |
| May 12 2022 |
178 |
602.06 |
| May 05 2022 |
160 |
602.06 |
| Apr 28 2022 |
160 |
602.06 |
| Apr 21 2022 |
156 |
602.06 |
| Apr 14 2022 |
155 |
602.06 |
| Apr 07 2022 |
155 |
602.06 |
| Mar 31 2022 |
155 |
602.06 |
| Mar 24 2022 |
134 |
602.06 |
| Mar 17 2022 |
134 |
602.06 |
| Mar 10 2022 |
134 |
602.06 |
| Mar 03 2022 |
134 |
602.06 |
| Feb 24 2022 |
135 |
602.06 |
| Feb 17 2022 |
131 |
602.06 |
| Feb 10 2022 |
131 |
602.06 |
| Feb 03 2022 |
131 |
602.06 |
| Jan 27 2022 |
131 |
602.06 |
| Jan 20 2022 |
131 |
602.06 |
| Jan 13 2022 |
131 |
602.06 |
| Jan 06 2022 |
131 |
602.06 |
| Dec 30 2021 |
131 |
602.06 |
| Dec 23 2021 |
131 |
602.06 |
| Dec 16 2021 |
131 |
602.06 |
| Dec 09 2021 |
130 |
602.06 |
| Dec 02 2021 |
130 |
602.06 |
| Nov 25 2021 |
130 |
602.06 |
| Nov 18 2021 |
130 |
602.06 |
| Nov 11 2021 |
130 |
602.06 |
| Nov 04 2021 |
130 |
602.06 |
| Oct 28 2021 |
132 |
602.06 |
| Oct 21 2021 |
131 |
602.06 |
| Oct 14 2021 |
133 |
602.06 |
| Oct 07 2021 |
139 |
602.06 |
| Sep 30 2021 |
144 |
602.06 |
| Sep 23 2021 |
147 |
602.06 |
| Sep 16 2021 |
308 |
602.06 |
| Sep 09 2021 |
377 |
602.06 |
| Sep 02 2021 |
398 |
602.06 |
| Aug 26 2021 |
400 |
602.06 |
| Aug 19 2021 |
466 |
602.06 |
| Aug 12 2021 |
493 |
602.06 |
| Aug 05 2021 |
491 |
602.06 |
| Jul 29 2021 |
496 |
602.06 |
| Jul 22 2021 |
503 |
602.06 |
| Jul 15 2021 |
505 |
602.06 |
| Jul 08 2021 |
505 |
602.06 |
| Jul 01 2021 |
507 |
602.06 |
| Jun 24 2021 |
506 |
602.06 |
| Jun 01 2021 |
474 |
602.06 |
| May 01 2021 |
502 |
601.25 |
| Mar 01 2021 |
523 |
585 |
