| Jan 27 2026 |
1776 |
554.07 |
| Jan 20 2026 |
1785 |
554.07 |
| Jan 13 2026 |
1786 |
554.07 |
| Jan 06 2026 |
1787 |
554.07 |
| Dec 30 2025 |
1787 |
554.07 |
| Dec 23 2025 |
1785 |
554.07 |
| Dec 16 2025 |
1786 |
554.07 |
| Dec 09 2025 |
1786 |
554.07 |
| Dec 02 2025 |
1779 |
554.07 |
| Nov 25 2025 |
1774 |
554.07 |
| Nov 18 2025 |
1773 |
554.07 |
| Nov 11 2025 |
1788 |
554.07 |
| Nov 04 2025 |
1810 |
554.07 |
| Oct 28 2025 |
1800 |
554.07 |
| Oct 21 2025 |
1904 |
554.07 |
| Oct 14 2025 |
1981 |
554.07 |
| Oct 07 2025 |
1982 |
554.07 |
| Sep 30 2025 |
1981 |
554.07 |
| Sep 23 2025 |
1965 |
554.07 |
| Sep 16 2025 |
1826 |
554.07 |
| Sep 09 2025 |
1829 |
554.07 |
| Sep 02 2025 |
1775 |
554.07 |
| Aug 26 2025 |
1727 |
554.07 |
| Aug 19 2025 |
1799 |
554.07 |
| Aug 12 2025 |
1897 |
554.07 |
| Aug 05 2025 |
1775 |
554.07 |
| Jul 29 2025 |
1792 |
554.07 |
| Jul 22 2025 |
1801 |
554.07 |
| Jul 15 2025 |
1851 |
554.07 |
| Jul 08 2025 |
1925 |
554.07 |
| Jul 01 2025 |
1868 |
554.07 |
| Jun 24 2025 |
1832 |
554.07 |
| Jun 17 2025 |
1880 |
554.07 |
| Jun 10 2025 |
1883 |
554.07 |
| Jun 03 2025 |
1895 |
554.07 |
| May 27 2025 |
1904 |
554.07 |
| May 20 2025 |
1938 |
554.07 |
| May 13 2025 |
1965 |
554.07 |
| May 06 2025 |
1993 |
554.07 |
| Apr 29 2025 |
1960 |
554.07 |
| Apr 22 2025 |
2009 |
554.07 |
| Apr 15 2025 |
2006 |
554.07 |
| Apr 08 2025 |
1961 |
554.07 |
| Apr 01 2025 |
1943 |
554.07 |
| Mar 25 2025 |
1900 |
554.07 |
| Mar 18 2025 |
1919 |
554.07 |
| Mar 11 2025 |
1928 |
554.07 |
| Jan 15 2025 |
2130 |
594.29 |
| Jan 08 2025 |
2121 |
594.29 |
| Jan 01 2025 |
1925 |
594.29 |
| Dec 25 2024 |
1925 |
594.29 |
| Dec 18 2024 |
1923 |
594.29 |
| Dec 11 2024 |
1923 |
594.29 |
| Dec 04 2024 |
1924 |
594.29 |
| Nov 27 2024 |
1926 |
594.29 |
| Nov 20 2024 |
1936 |
594.29 |
| Nov 13 2024 |
1957 |
594.29 |
| Nov 06 2024 |
2076 |
594.29 |
| Oct 30 2024 |
2083 |
594.29 |
| Oct 23 2024 |
2091 |
594.29 |
| Oct 16 2024 |
2360 |
594.29 |
| Oct 09 2024 |
2353 |
594.29 |
| Oct 02 2024 |
1591 |
594.29 |
| Sep 25 2024 |
1606 |
594.29 |
| Sep 18 2024 |
1562 |
594.29 |
| Sep 11 2024 |
1365 |
594.29 |
| Sep 04 2024 |
1210 |
594.29 |
| Aug 28 2024 |
1197 |
594.29 |
| Aug 21 2024 |
1156 |
594.29 |
| Aug 14 2024 |
1075 |
594.29 |
| Aug 07 2024 |
1073 |
594.29 |
| Jul 31 2024 |
1090 |
594.29 |
| Jul 24 2024 |
1104 |
594.29 |
| Jul 17 2024 |
1054 |
594.29 |
| Jul 10 2024 |
1063 |
594.29 |
| Jul 03 2024 |
1039 |
594.29 |
| Jun 26 2024 |
1037 |
594.29 |
| Jun 19 2024 |
1037 |
594.29 |
| Jun 12 2024 |
1035 |
594.29 |
| Jun 05 2024 |
984 |
594.29 |
| May 29 2024 |
1023 |
594.29 |
| May 22 2024 |
995 |
594.29 |
| May 15 2024 |
924 |
594.29 |
| May 08 2024 |
880 |
594.29 |
| May 01 2024 |
865 |
594.29 |
| Apr 24 2024 |
2399 |
742 |
| Apr 17 2024 |
2383 |
742 |
| Apr 10 2024 |
2384 |
742 |
| Apr 03 2024 |
2363 |
742 |
| Mar 27 2024 |
2388 |
742 |
| Mar 21 2024 |
2413 |
742 |
| Mar 14 2024 |
2375 |
742 |
| Mar 07 2024 |
2331 |
742 |
| Feb 29 2024 |
2327 |
742 |
| Feb 22 2024 |
2327 |
742 |
| Feb 15 2024 |
2314 |
742 |
| Feb 08 2024 |
2331 |
742 |
| Feb 01 2024 |
2334 |
742 |
| Jan 25 2024 |
2337 |
742 |
| Jan 18 2024 |
2316 |
742 |
| Jan 11 2024 |
2316 |
742 |
| Jan 04 2024 |
2319 |
742 |
| Dec 28 2023 |
2273 |
742 |
| Dec 21 2023 |
2273 |
742 |
| Dec 14 2023 |
2273 |
742 |
| Dec 07 2023 |
2255 |
742 |
| Nov 30 2023 |
1897 |
742 |
| Nov 23 2023 |
1875 |
742 |
| Nov 16 2023 |
1558 |
742 |
| Nov 09 2023 |
1554 |
742 |
| Nov 02 2023 |
1554 |
742 |
| Oct 26 2023 |
1602 |
742 |
| Oct 19 2023 |
1605 |
742 |
| Oct 12 2023 |
1612 |
742 |
| Oct 05 2023 |
1613 |
742 |
| Sep 28 2023 |
1642 |
742 |
| Sep 21 2023 |
1576 |
742 |
| Sep 14 2023 |
1581 |
742 |
| Sep 07 2023 |
1581 |
742 |
| Aug 31 2023 |
1578 |
742 |
| Aug 24 2023 |
1627 |
742 |
| Aug 17 2023 |
1637 |
742 |
| Aug 10 2023 |
1637 |
742 |
| Aug 03 2023 |
1634 |
742 |
| Jul 27 2023 |
1634 |
742 |
| Jul 20 2023 |
1584 |
742 |
| Jul 13 2023 |
1595 |
742 |
| Jul 06 2023 |
1631 |
742 |
| Jun 29 2023 |
1635 |
742 |
| Jun 22 2023 |
1646 |
742 |
| Jun 15 2023 |
1646 |
742 |
| Jun 08 2023 |
1640 |
742 |
| Jun 01 2023 |
1595 |
742 |
| May 25 2023 |
1305 |
742 |
| May 18 2023 |
1306 |
742 |
| May 11 2023 |
1354 |
742 |
| May 04 2023 |
1227 |
742 |
| Apr 27 2023 |
298 |
613.01 |
| Apr 20 2023 |
302 |
613.01 |
| Apr 13 2023 |
304 |
613.01 |
| Apr 06 2023 |
314 |
613.01 |
| Mar 30 2023 |
306 |
613.01 |
| Mar 23 2023 |
320 |
613.01 |
| Mar 16 2023 |
333 |
613.01 |
| Mar 09 2023 |
342 |
613.01 |
| Mar 02 2023 |
342 |
613.01 |
| Feb 23 2023 |
357 |
614.13 |
| Feb 16 2023 |
360 |
614.13 |
| Feb 09 2023 |
360 |
614.13 |
| Feb 02 2023 |
359 |
614.13 |
| Jan 26 2023 |
359 |
614.13 |
| Jan 19 2023 |
359 |
614.13 |
| Jan 12 2023 |
359 |
614.13 |
| Jan 05 2023 |
359 |
614.13 |
| Dec 29 2022 |
359 |
614.13 |
| Dec 22 2022 |
359 |
614.13 |
| Dec 15 2022 |
359 |
614.13 |
| Dec 08 2022 |
359 |
614.13 |
| Dec 01 2022 |
360 |
614.13 |
| Nov 24 2022 |
360 |
614.13 |
| Nov 17 2022 |
361 |
614.13 |
| Nov 10 2022 |
364 |
614.13 |
| Nov 03 2022 |
358 |
614.13 |
| Oct 27 2022 |
358 |
614.13 |
| Oct 20 2022 |
359 |
614.13 |
| Oct 13 2022 |
359 |
614.13 |
| Oct 06 2022 |
346 |
614.13 |
| Sep 29 2022 |
347 |
614.13 |
| Sep 22 2022 |
339 |
614.13 |
| Sep 15 2022 |
339 |
614.13 |
| Sep 08 2022 |
324 |
614.13 |
| Sep 01 2022 |
326 |
614.13 |
| Aug 25 2022 |
326 |
614.13 |
| Aug 18 2022 |
326 |
614.13 |
| Aug 11 2022 |
326 |
614.13 |
| Aug 04 2022 |
326 |
614.13 |
| Jul 28 2022 |
326 |
614.13 |
| Jul 21 2022 |
323 |
614.13 |
| Jul 14 2022 |
323 |
614.13 |
| Jul 07 2022 |
323 |
614.13 |
| Jun 30 2022 |
323 |
614.13 |
| Jun 23 2022 |
321 |
614.13 |
| Jun 16 2022 |
321 |
614.13 |
| Jun 09 2022 |
192 |
614.13 |
| Jun 02 2022 |
191 |
614.13 |
| May 26 2022 |
191 |
614.13 |
| May 19 2022 |
186 |
614.13 |
| May 12 2022 |
186 |
614.13 |
| May 05 2022 |
167 |
614.13 |
| Apr 28 2022 |
167 |
614.13 |
| Apr 21 2022 |
163 |
614.13 |
| Apr 14 2022 |
162 |
614.13 |
| Apr 07 2022 |
162 |
614.13 |
| Mar 31 2022 |
162 |
614.13 |
| Mar 24 2022 |
142 |
614.13 |
| Mar 17 2022 |
142 |
614.13 |
| Mar 10 2022 |
144 |
614.13 |
| Mar 03 2022 |
144 |
614.13 |
| Feb 24 2022 |
145 |
614.13 |
| Feb 17 2022 |
141 |
614.13 |
| Feb 10 2022 |
141 |
614.13 |
| Feb 03 2022 |
141 |
614.13 |
| Jan 27 2022 |
141 |
614.13 |
| Jan 20 2022 |
141 |
614.13 |
| Jan 13 2022 |
141 |
614.13 |
| Jan 06 2022 |
141 |
614.13 |
| Dec 30 2021 |
141 |
614.13 |
| Dec 23 2021 |
141 |
614.13 |
| Dec 16 2021 |
141 |
614.13 |
| Dec 09 2021 |
140 |
614.13 |
| Dec 02 2021 |
140 |
614.13 |
| Nov 25 2021 |
140 |
614.13 |
| Nov 18 2021 |
140 |
614.13 |
| Nov 11 2021 |
140 |
614.13 |
| Nov 04 2021 |
140 |
614.13 |
| Oct 28 2021 |
142 |
614.13 |
| Oct 21 2021 |
141 |
614.13 |
| Oct 14 2021 |
143 |
614.13 |
| Oct 07 2021 |
149 |
614.13 |
| Sep 30 2021 |
154 |
614.13 |
| Sep 23 2021 |
157 |
614.13 |
| Sep 16 2021 |
331 |
614.13 |
| Sep 09 2021 |
404 |
614.13 |
| Sep 02 2021 |
426 |
614.13 |
| Aug 26 2021 |
434 |
614.13 |
| Aug 19 2021 |
511 |
614.13 |
| Aug 12 2021 |
542 |
614.13 |
| Aug 05 2021 |
540 |
614.13 |
| Jul 29 2021 |
545 |
614.13 |
| Jul 22 2021 |
551 |
614.13 |
| Jul 15 2021 |
553 |
614.13 |
| Jul 08 2021 |
553 |
614.13 |
| Jul 01 2021 |
553 |
614.13 |
| Jun 24 2021 |
552 |
614.13 |
| Jun 01 2021 |
519 |
614.13 |
| May 01 2021 |
567 |
633.75 |
| Mar 01 2021 |
602 |
617.5 |
