| Feb 23 2023 |
4428 |
395.56 |
| Feb 16 2023 |
4426 |
395.56 |
| Feb 09 2023 |
4426 |
395.56 |
| Feb 02 2023 |
4387 |
395.56 |
| Jan 26 2023 |
4385 |
395.56 |
| Jan 19 2023 |
4400 |
395.56 |
| Jan 12 2023 |
4403 |
395.56 |
| Jan 05 2023 |
4403 |
395.56 |
| Dec 29 2022 |
4403 |
395.56 |
| Dec 22 2022 |
4403 |
395.56 |
| Dec 15 2022 |
4407 |
395.56 |
| Dec 08 2022 |
4437 |
395.56 |
| Dec 01 2022 |
4439 |
395.56 |
| Nov 24 2022 |
4439 |
395.56 |
| Nov 17 2022 |
4447 |
395.56 |
| Nov 10 2022 |
4503 |
395.56 |
| Nov 03 2022 |
4480 |
395.56 |
| Oct 27 2022 |
4487 |
395.56 |
| Oct 20 2022 |
4490 |
395.56 |
| Oct 13 2022 |
4509 |
395.56 |
| Oct 06 2022 |
4513 |
395.56 |
| Sep 29 2022 |
4491 |
395.56 |
| Sep 22 2022 |
4410 |
395.56 |
| Sep 15 2022 |
4439 |
395.56 |
| Sep 08 2022 |
4316 |
395.56 |
| Sep 01 2022 |
4316 |
395.56 |
| Aug 25 2022 |
4319 |
395.56 |
| Aug 18 2022 |
4325 |
395.56 |
| Aug 11 2022 |
4326 |
395.56 |
| Aug 04 2022 |
4326 |
395.56 |
| Jul 28 2022 |
4333 |
395.56 |
| Jul 21 2022 |
4349 |
395.56 |
| Jul 14 2022 |
4353 |
395.56 |
| Jul 07 2022 |
4366 |
395.56 |
| Jun 30 2022 |
4366 |
395.56 |
| Jun 23 2022 |
4273 |
395.56 |
| Jun 16 2022 |
4282 |
395.56 |
| Jun 09 2022 |
3687 |
395.56 |
| Jun 02 2022 |
3439 |
395.56 |
| May 26 2022 |
3381 |
395.56 |
| May 19 2022 |
3377 |
395.56 |
| May 12 2022 |
3377 |
395.56 |
| May 05 2022 |
3209 |
395.56 |
| Apr 28 2022 |
3209 |
395.56 |
| Apr 21 2022 |
3154 |
395.56 |
| Apr 14 2022 |
3167 |
395.56 |
| Apr 07 2022 |
3167 |
395.56 |
| Mar 31 2022 |
3167 |
395.56 |
| Mar 24 2022 |
3138 |
395.56 |
| Mar 17 2022 |
3136 |
395.56 |
| Mar 10 2022 |
3202 |
395.56 |
| Mar 03 2022 |
3208 |
395.56 |
| Feb 24 2022 |
3243 |
395.56 |
| Feb 17 2022 |
3133 |
395.56 |
| Feb 10 2022 |
3133 |
395.56 |
| Feb 03 2022 |
3150 |
395.56 |
| Jan 27 2022 |
3159 |
395.56 |
| Jan 20 2022 |
3161 |
395.56 |
| Jan 13 2022 |
3161 |
395.56 |
| Jan 06 2022 |
3165 |
395.56 |
| Dec 30 2021 |
3165 |
395.56 |
| Dec 23 2021 |
3165 |
395.56 |
| Dec 16 2021 |
3165 |
395.56 |
| Dec 09 2021 |
3169 |
395.56 |
| Dec 02 2021 |
3182 |
395.56 |
| Nov 25 2021 |
3182 |
395.56 |
| Nov 18 2021 |
3183 |
395.56 |
| Nov 11 2021 |
3193 |
395.56 |
| Nov 04 2021 |
3202 |
395.56 |
| Oct 28 2021 |
5211 |
395.56 |
| Oct 21 2021 |
5213 |
395.56 |
| Oct 14 2021 |
5452 |
395.56 |
| Oct 07 2021 |
5541 |
395.56 |
| Sep 30 2021 |
5547 |
395.56 |
| Sep 23 2021 |
5614 |
395.56 |
| Sep 16 2021 |
5480 |
395.56 |
| Sep 09 2021 |
5483 |
395.56 |
| Sep 02 2021 |
5559 |
395.56 |
| Aug 26 2021 |
5504 |
395.56 |
| Aug 19 2021 |
5644 |
395.56 |
| Aug 12 2021 |
5714 |
395.56 |
| Aug 05 2021 |
5770 |
395.56 |
| Jul 29 2021 |
5815 |
395.56 |
| Jul 22 2021 |
6035 |
395.56 |
| Jul 15 2021 |
6116 |
395.56 |
| Jul 08 2021 |
6214 |
395.56 |
| Jul 01 2021 |
6139 |
395.56 |
| Jun 24 2021 |
6076 |
395.56 |
| Jun 01 2021 |
2334 |
320.7 |
| May 01 2021 |
454 |
245.85 |
| Apr 01 2021 |
499 |
245.85 |
| Mar 01 2021 |
2536 |
320.7 |
| Feb 01 2021 |
492 |
245.85 |
| Jan 01 2021 |
485 |
245.85 |
| Dec 01 2020 |
476 |
245.85 |
| Nov 01 2020 |
484 |
245.85 |
| Oct 01 2020 |
490 |
245.85 |
| Sep 01 2020 |
508 |
245.85 |
| Aug 01 2020 |
571 |
245.85 |
| Jul 01 2020 |
595 |
245.85 |
| Apr 01 2020 |
657 |
245.85 |
| Mar 01 2020 |
683 |
245.85 |
| Feb 01 2020 |
693 |
245.85 |
| Jan 01 2020 |
692 |
245.85 |
| Dec 01 2019 |
694 |
245.85 |
| Nov 01 2019 |
674 |
245.85 |
| Oct 01 2019 |
677 |
245.85 |
| Sep 01 2019 |
670 |
245.85 |
| Aug 01 2019 |
692 |
245.85 |
| Jul 01 2019 |
701 |
245.85 |
