| Dec 28 2023 |
1594 |
312.94 |
| Dec 21 2023 |
1594 |
312.94 |
| Dec 14 2023 |
1594 |
312.94 |
| Dec 07 2023 |
1591 |
312.94 |
| Nov 30 2023 |
1593 |
312.94 |
| Nov 23 2023 |
1614 |
312.94 |
| Nov 16 2023 |
1649 |
312.94 |
| Nov 09 2023 |
1627 |
312.94 |
| Nov 02 2023 |
1614 |
312.94 |
| Oct 26 2023 |
1625 |
312.94 |
| Oct 19 2023 |
1610 |
312.94 |
| Oct 12 2023 |
1592 |
312.94 |
| Oct 05 2023 |
1595 |
312.94 |
| Sep 28 2023 |
1635 |
312.94 |
| Sep 21 2023 |
1638 |
312.94 |
| Sep 14 2023 |
1657 |
312.94 |
| Sep 07 2023 |
1670 |
312.94 |
| Aug 31 2023 |
1663 |
312.94 |
| Aug 24 2023 |
1668 |
312.94 |
| Aug 17 2023 |
1694 |
312.94 |
| Aug 10 2023 |
1693 |
312.94 |
| Aug 03 2023 |
1691 |
312.94 |
| Jul 27 2023 |
1682 |
312.94 |
| Jul 20 2023 |
1672 |
312.94 |
| Jul 13 2023 |
1695 |
312.94 |
| Jul 06 2023 |
1674 |
312.94 |
| Jun 29 2023 |
1675 |
312.94 |
| Jun 22 2023 |
1749 |
312.94 |
| Jun 15 2023 |
1762 |
312.94 |
| Jun 08 2023 |
1803 |
312.94 |
| Jun 01 2023 |
1789 |
312.94 |
| May 25 2023 |
1744 |
312.94 |
| May 18 2023 |
1747 |
312.94 |
| May 11 2023 |
1837 |
312.94 |
| May 04 2023 |
1828 |
312.94 |
| Apr 27 2023 |
1760 |
312.94 |
| Apr 20 2023 |
1692 |
312.94 |
| Apr 13 2023 |
1659 |
312.94 |
| Apr 06 2023 |
1618 |
312.94 |
| Mar 30 2023 |
1486 |
312.94 |
| Mar 23 2023 |
1481 |
312.94 |
| Mar 16 2023 |
1481 |
312.94 |
| Mar 09 2023 |
1479 |
312.94 |
| Mar 02 2023 |
1479 |
312.94 |
| Feb 23 2023 |
4704 |
402.26 |
| Feb 16 2023 |
4707 |
402.26 |
| Feb 09 2023 |
4707 |
402.26 |
| Feb 02 2023 |
4668 |
402.26 |
| Jan 26 2023 |
4665 |
402.26 |
| Jan 19 2023 |
4682 |
402.26 |
| Jan 12 2023 |
4683 |
402.26 |
| Jan 05 2023 |
4683 |
402.26 |
| Dec 29 2022 |
4683 |
402.26 |
| Dec 22 2022 |
4683 |
402.26 |
| Dec 15 2022 |
4687 |
402.26 |
| Dec 08 2022 |
4717 |
402.26 |
| Dec 01 2022 |
4722 |
402.26 |
| Nov 24 2022 |
4722 |
402.26 |
| Nov 17 2022 |
4730 |
402.26 |
| Nov 10 2022 |
4789 |
402.26 |
| Nov 03 2022 |
4767 |
402.26 |
| Oct 27 2022 |
4774 |
402.26 |
| Oct 20 2022 |
4777 |
402.26 |
| Oct 13 2022 |
4804 |
402.26 |
| Oct 06 2022 |
4813 |
402.26 |
| Sep 29 2022 |
4779 |
402.26 |
| Sep 22 2022 |
4695 |
402.26 |
| Sep 15 2022 |
4725 |
402.26 |
| Sep 08 2022 |
4597 |
402.26 |
| Sep 01 2022 |
4593 |
402.26 |
| Aug 25 2022 |
4599 |
402.26 |
| Aug 18 2022 |
4605 |
402.26 |
| Aug 11 2022 |
4606 |
402.26 |
| Aug 04 2022 |
4606 |
402.26 |
| Jul 28 2022 |
4612 |
402.26 |
| Jul 21 2022 |
4627 |
402.26 |
| Jul 14 2022 |
4631 |
402.26 |
| Jul 07 2022 |
4645 |
402.26 |
| Jun 30 2022 |
4645 |
402.26 |
| Jun 23 2022 |
4548 |
402.26 |
| Jun 16 2022 |
4561 |
402.26 |
| Jun 09 2022 |
3926 |
402.26 |
| Jun 02 2022 |
3674 |
402.26 |
| May 26 2022 |
3614 |
402.26 |
| May 19 2022 |
3610 |
402.26 |
| May 12 2022 |
3610 |
402.26 |
| May 05 2022 |
3440 |
402.26 |
| Apr 28 2022 |
3440 |
402.26 |
| Apr 21 2022 |
3380 |
402.26 |
| Apr 14 2022 |
3394 |
402.26 |
| Apr 07 2022 |
3394 |
402.26 |
| Mar 31 2022 |
3394 |
402.26 |
| Mar 24 2022 |
3368 |
402.26 |
| Mar 17 2022 |
3365 |
402.26 |
| Mar 10 2022 |
3440 |
402.26 |
| Mar 03 2022 |
3446 |
402.26 |
| Feb 24 2022 |
3485 |
402.26 |
| Feb 17 2022 |
5908 |
491.59 |
| Feb 10 2022 |
5908 |
491.59 |
| Feb 03 2022 |
5952 |
491.59 |
| Jan 27 2022 |
5971 |
491.59 |
| Jan 20 2022 |
5980 |
491.59 |
| Jan 13 2022 |
5980 |
491.59 |
| Jan 06 2022 |
6005 |
491.59 |
| Dec 30 2021 |
6008 |
491.59 |
| Dec 23 2021 |
6008 |
491.59 |
| Dec 16 2021 |
6008 |
491.59 |
| Dec 09 2021 |
6034 |
491.59 |
| Dec 02 2021 |
6067 |
491.59 |
| Nov 25 2021 |
6067 |
491.59 |
| Nov 18 2021 |
6087 |
491.59 |
| Nov 11 2021 |
6128 |
491.59 |
| Nov 04 2021 |
6148 |
491.59 |
| Oct 28 2021 |
9618 |
491.59 |
| Oct 21 2021 |
9627 |
491.59 |
| Oct 14 2021 |
10324 |
491.59 |
| Oct 07 2021 |
10495 |
491.59 |
| Sep 30 2021 |
10564 |
491.59 |
| Sep 23 2021 |
10668 |
491.59 |
| Sep 16 2021 |
10394 |
491.59 |
| Sep 09 2021 |
10391 |
491.59 |
| Sep 02 2021 |
10562 |
491.59 |
| Aug 26 2021 |
10451 |
491.59 |
| Aug 19 2021 |
10596 |
491.59 |
| Aug 12 2021 |
10690 |
491.59 |
| Aug 05 2021 |
10788 |
491.59 |
| Jul 29 2021 |
10870 |
491.59 |
| Jul 22 2021 |
11180 |
491.59 |
| Jul 15 2021 |
11332 |
491.59 |
| Jul 08 2021 |
11515 |
491.59 |
| Jul 01 2021 |
11353 |
491.59 |
| Jun 24 2021 |
11280 |
491.59 |
| Jun 01 2021 |
11424 |
491.59 |
| Mar 01 2021 |
12568 |
493.29 |
| Feb 01 2021 |
12540 |
495 |
| Jan 01 2021 |
12427 |
495 |
| Dec 01 2020 |
11738 |
495 |
| Nov 01 2020 |
13302 |
495 |
| Oct 01 2020 |
13378 |
495 |
| Sep 01 2020 |
13865 |
495 |
| Aug 01 2020 |
14381 |
495 |
| Jul 01 2020 |
15022 |
495 |
| Apr 01 2020 |
16613 |
495 |
| Mar 01 2020 |
17075 |
495 |
| Feb 01 2020 |
17001 |
495 |
| Jan 01 2020 |
17024 |
495 |
| Dec 01 2019 |
16993 |
495 |
| Nov 01 2019 |
15466 |
495 |
| Oct 01 2019 |
15417 |
495 |
| Sep 01 2019 |
15851 |
495 |
| Aug 01 2019 |
14948 |
495 |
| Jul 01 2019 |
14950 |
495 |
| Jun 01 2019 |
14728 |
495 |
| May 01 2019 |
14327 |
495 |
| Apr 01 2019 |
14358 |
495 |
