| Jun 10 2025 |
1487 |
504 |
| Jun 03 2025 |
1492 |
504 |
| May 27 2025 |
1502 |
504 |
| May 20 2025 |
1523 |
504 |
| May 13 2025 |
1562 |
504 |
| May 06 2025 |
1607 |
504 |
| Apr 29 2025 |
1585 |
504 |
| Apr 22 2025 |
1619 |
504 |
| Apr 15 2025 |
1612 |
504 |
| Apr 08 2025 |
1563 |
504 |
| Apr 01 2025 |
1556 |
504 |
| Mar 25 2025 |
1522 |
504 |
| Mar 18 2025 |
1536 |
504 |
| Mar 11 2025 |
1550 |
504 |
| Mar 04 2025 |
1491 |
504 |
| Feb 25 2025 |
1477 |
504 |
| Feb 18 2025 |
1461 |
504 |
| Feb 11 2025 |
1430 |
504 |
| Feb 04 2025 |
1418 |
504 |
| Jan 29 2025 |
1420 |
504 |
| Jan 22 2025 |
1412 |
504 |
| Jan 15 2025 |
1411 |
504 |
| Jan 08 2025 |
1402 |
504 |
| Jan 01 2025 |
1352 |
504 |
| Dec 25 2024 |
1352 |
504 |
| Dec 18 2024 |
1350 |
504 |
| Dec 11 2024 |
1350 |
504 |
| Dec 04 2024 |
1350 |
504 |
| Nov 27 2024 |
1353 |
504 |
| Nov 20 2024 |
1365 |
504 |
| Nov 13 2024 |
1388 |
504 |
| Nov 06 2024 |
1437 |
504 |
| Oct 30 2024 |
1450 |
504 |
| Oct 23 2024 |
1456 |
504 |
| Oct 16 2024 |
1378 |
466.71 |
| Oct 09 2024 |
1387 |
466.71 |
| Oct 02 2024 |
577 |
466.71 |
| Sep 25 2024 |
306 |
491.69 |
| Sep 18 2024 |
326 |
491.69 |
| Sep 11 2024 |
371 |
504.19 |
| Sep 04 2024 |
421 |
504.19 |
| Aug 28 2024 |
485 |
511.68 |
| Aug 21 2024 |
518 |
511.68 |
| Aug 14 2024 |
574 |
511.68 |
| Aug 07 2024 |
654 |
518.29 |
| Aug 07 2024 |
574 |
511.68 |
| Aug 07 2024 |
794 |
518.29 |
| Jul 31 2024 |
686 |
518.29 |
| Jul 31 2024 |
574 |
511.68 |
| Jul 31 2024 |
812 |
518.29 |
| Jul 24 2024 |
684 |
518.29 |
| Jul 24 2024 |
544 |
511.68 |
| Jul 24 2024 |
815 |
518.29 |
| Jul 17 2024 |
680 |
518.29 |
| Jul 17 2024 |
538 |
511.68 |
| Jul 17 2024 |
767 |
518.29 |
| Jul 10 2024 |
518 |
511.68 |
| Jul 03 2024 |
506 |
511.68 |
| Jun 26 2024 |
505 |
511.68 |
| Jun 19 2024 |
518 |
511.68 |
| Jun 12 2024 |
545 |
519.22 |
| Jun 05 2024 |
533 |
519.22 |
| May 29 2024 |
523 |
519.22 |
| May 22 2024 |
495 |
519.22 |
| May 15 2024 |
507 |
519.22 |
| May 08 2024 |
499 |
519.22 |
| May 01 2024 |
494 |
519.22 |
| Apr 24 2024 |
639 |
519.22 |
| Apr 17 2024 |
668 |
519.22 |
| Apr 10 2024 |
670 |
519.22 |
| Apr 03 2024 |
657 |
519.22 |
| Mar 27 2024 |
654 |
519.22 |
| Mar 21 2024 |
651 |
519.22 |
| Mar 14 2024 |
644 |
519.22 |
| Mar 07 2024 |
649 |
519.22 |
| Feb 29 2024 |
649 |
519.22 |
| Feb 22 2024 |
648 |
519.22 |
| Feb 15 2024 |
649 |
519.22 |
| Feb 08 2024 |
650 |
519.22 |
| Feb 01 2024 |
650 |
519.22 |
| Jan 25 2024 |
650 |
519.22 |
| Jan 18 2024 |
651 |
519.22 |
| Jan 11 2024 |
651 |
519.22 |
| Jan 04 2024 |
651 |
519.22 |
| Dec 28 2023 |
650 |
519.22 |
| Dec 21 2023 |
650 |
519.22 |
| Dec 14 2023 |
650 |
519.22 |
| Dec 07 2023 |
650 |
519.22 |
| Feb 23 2023 |
704 |
598.91 |
| Feb 16 2023 |
703 |
598.91 |
| Feb 09 2023 |
703 |
598.91 |
| Feb 02 2023 |
696 |
598.91 |
| Jan 26 2023 |
699 |
598.91 |
| Jan 19 2023 |
699 |
598.91 |
| Jan 12 2023 |
699 |
598.91 |
| Jan 05 2023 |
699 |
598.91 |
| Dec 29 2022 |
699 |
598.91 |
| Dec 22 2022 |
699 |
598.91 |
| Dec 15 2022 |
699 |
598.91 |
| Dec 08 2022 |
700 |
598.91 |
| Dec 01 2022 |
700 |
598.91 |
| Nov 24 2022 |
700 |
598.91 |
| Nov 17 2022 |
700 |
598.91 |
| Nov 10 2022 |
699 |
598.91 |
| Nov 03 2022 |
697 |
598.91 |
| Oct 27 2022 |
697 |
598.91 |
| Oct 20 2022 |
697 |
598.91 |
| Oct 13 2022 |
698 |
598.91 |
| Oct 06 2022 |
706 |
598.91 |
| Sep 29 2022 |
694 |
598.91 |
| Sep 22 2022 |
700 |
598.91 |
| Sep 15 2022 |
708 |
598.91 |
| Sep 08 2022 |
693 |
598.91 |
| Sep 01 2022 |
671 |
598.91 |
| Aug 25 2022 |
672 |
598.91 |
| Aug 18 2022 |
672 |
598.91 |
| Aug 11 2022 |
672 |
598.91 |
| Aug 04 2022 |
672 |
598.91 |
| Jul 28 2022 |
672 |
598.91 |
| Jul 21 2022 |
680 |
598.91 |
| Jul 14 2022 |
680 |
598.91 |
| Jul 07 2022 |
678 |
598.91 |
| Jun 30 2022 |
678 |
598.91 |
| Jun 23 2022 |
657 |
598.91 |
| Jun 16 2022 |
659 |
598.91 |
| Jun 09 2022 |
434 |
598.91 |
| Jun 02 2022 |
424 |
598.91 |
| May 26 2022 |
424 |
598.91 |
| May 19 2022 |
419 |
598.91 |
| May 12 2022 |
419 |
598.91 |
| May 05 2022 |
396 |
598.91 |
| Apr 28 2022 |
396 |
598.91 |
| Apr 21 2022 |
389 |
598.91 |
| Apr 14 2022 |
384 |
598.91 |
| Apr 07 2022 |
384 |
598.91 |
| Mar 31 2022 |
384 |
598.91 |
| Mar 24 2022 |
381 |
598.91 |
| Mar 17 2022 |
381 |
598.91 |
| Mar 10 2022 |
382 |
598.91 |
| Mar 03 2022 |
382 |
598.91 |
| Feb 24 2022 |
386 |
598.91 |
| Feb 17 2022 |
388 |
598.91 |
| Feb 10 2022 |
388 |
598.91 |
| Feb 03 2022 |
391 |
598.91 |
| Jan 27 2022 |
394 |
598.91 |
| Jan 20 2022 |
394 |
598.91 |
| Jan 13 2022 |
393 |
598.91 |
| Jan 06 2022 |
395 |
598.91 |
| Dec 30 2021 |
395 |
598.91 |
| Dec 23 2021 |
395 |
598.91 |
| Dec 16 2021 |
395 |
598.91 |
| Dec 09 2021 |
396 |
598.91 |
| Dec 02 2021 |
396 |
598.91 |
| Nov 25 2021 |
396 |
598.91 |
| Nov 18 2021 |
396 |
598.91 |
| Nov 11 2021 |
397 |
598.91 |
| Nov 04 2021 |
399 |
598.91 |
| Oct 28 2021 |
448 |
598.91 |
| Oct 21 2021 |
448 |
598.91 |
| Oct 14 2021 |
649 |
598.91 |
| Oct 07 2021 |
669 |
598.91 |
| Sep 30 2021 |
678 |
598.91 |
| Sep 23 2021 |
676 |
598.91 |
| Sep 16 2021 |
503 |
571.01 |
| Sep 09 2021 |
472 |
571.01 |
| Sep 02 2021 |
337 |
573.83 |
| Aug 26 2021 |
337 |
573.83 |
| Aug 19 2021 |
395 |
580.09 |
| Aug 12 2021 |
412 |
580.09 |
| Aug 05 2021 |
410 |
580.09 |
| Jul 29 2021 |
414 |
580.09 |
| Jul 22 2021 |
422 |
580.09 |
| Jul 15 2021 |
424 |
580.09 |
| Jul 08 2021 |
424 |
580.09 |
| Jul 01 2021 |
426 |
580.09 |
| Jun 24 2021 |
425 |
580.09 |
| Jun 01 2021 |
403 |
580.09 |
| May 01 2021 |
363 |
573.82 |
| Apr 01 2021 |
366 |
573.82 |
| Mar 01 2021 |
397 |
580.09 |
| Feb 01 2021 |
370 |
573.82 |
| Jan 01 2021 |
362 |
573.82 |
| Dec 01 2020 |
350 |
573.82 |
| Nov 01 2020 |
364 |
573.82 |
| Oct 01 2020 |
369 |
573.82 |
| Sep 01 2020 |
381 |
573.82 |
| Aug 01 2020 |
379 |
573.82 |
| Jul 01 2020 |
408 |
573.82 |
| Apr 01 2020 |
466 |
573.82 |
| Mar 01 2020 |
470 |
573.82 |
| Feb 01 2020 |
474 |
573.82 |
| Jan 01 2020 |
474 |
573.82 |
| Dec 01 2019 |
474 |
573.82 |
| Nov 01 2019 |
474 |
573.82 |
| Oct 01 2019 |
457 |
573.82 |
| Sep 01 2019 |
982 |
598.89 |
