| Jun 06 2026 |
1162 |
330.56 |
| Jun 06 2026 |
2773 |
390.36 |
| Jun 06 2026 |
2276 |
360.46 |
| Jun 02 2026 |
1146 |
330.56 |
| Jun 02 2026 |
2702 |
390.36 |
| Jun 02 2026 |
2220 |
360.46 |
| May 26 2026 |
1155 |
330.56 |
| May 26 2026 |
2750 |
390.36 |
| May 26 2026 |
2188 |
360.46 |
| May 19 2026 |
1362 |
330.56 |
| May 19 2026 |
2744 |
390.36 |
| May 19 2026 |
2473 |
360.46 |
| May 12 2026 |
1393 |
330.56 |
| May 12 2026 |
2803 |
390.36 |
| May 12 2026 |
2541 |
360.46 |
| May 05 2026 |
1574 |
336.28 |
| May 05 2026 |
1787 |
336.28 |
| Apr 28 2026 |
1546 |
336.28 |
| Apr 28 2026 |
1773 |
336.28 |
| Apr 21 2026 |
1526 |
336.28 |
| Apr 21 2026 |
1720 |
336.28 |
| Apr 14 2026 |
1087 |
355.11 |
| Apr 14 2026 |
3883 |
355.11 |
| Apr 07 2026 |
2317 |
367.38 |
| Apr 07 2026 |
2579 |
367.38 |
| Mar 31 2026 |
2286 |
367.38 |
| Mar 31 2026 |
2494 |
367.38 |
| Mar 24 2026 |
2278 |
367.38 |
| Mar 24 2026 |
2467 |
367.38 |
| Mar 17 2026 |
2276 |
367.38 |
| Mar 17 2026 |
2478 |
367.38 |
| Mar 10 2026 |
2223 |
367.38 |
| Mar 10 2026 |
2430 |
367.38 |
| Mar 03 2026 |
2205 |
367.38 |
| Mar 03 2026 |
2411 |
367.38 |
| Feb 24 2026 |
2154 |
367.38 |
| Feb 24 2026 |
2414 |
367.38 |
| Feb 17 2026 |
2064 |
367.38 |
| Feb 17 2026 |
2307 |
367.38 |
| Feb 10 2026 |
2134 |
367.38 |
| Feb 10 2026 |
2356 |
367.38 |
| Feb 03 2026 |
2134 |
367.38 |
| Feb 03 2026 |
2367 |
367.38 |
| Jan 27 2026 |
2137 |
367.38 |
| Jan 27 2026 |
2351 |
367.38 |
| Jan 20 2026 |
2164 |
367.38 |
| Jan 20 2026 |
2356 |
367.38 |
| Jan 13 2026 |
2164 |
367.38 |
| Jan 13 2026 |
2352 |
367.38 |
| Jan 06 2026 |
2164 |
367.38 |
| Jan 06 2026 |
2353 |
367.38 |
| Dec 30 2025 |
2164 |
367.38 |
| Dec 30 2025 |
2354 |
367.38 |
| Dec 23 2025 |
2157 |
367.38 |
| Dec 23 2025 |
2349 |
367.38 |
| Dec 16 2025 |
2160 |
367.38 |
| Dec 16 2025 |
2352 |
367.38 |
| Dec 09 2025 |
2160 |
367.38 |
| Dec 09 2025 |
2352 |
367.38 |
| Dec 02 2025 |
2160 |
367.38 |
| Dec 02 2025 |
2352 |
367.38 |
| Nov 25 2025 |
2160 |
367.38 |
| Nov 25 2025 |
2352 |
367.38 |
| Nov 18 2025 |
2160 |
367.38 |
| Nov 18 2025 |
2352 |
367.38 |
| Nov 11 2025 |
2160 |
367.38 |
| Nov 11 2025 |
2341 |
367.38 |
| Nov 04 2025 |
2160 |
367.38 |
| Nov 04 2025 |
2341 |
367.38 |
| Oct 28 2025 |
2160 |
367.38 |
| Oct 28 2025 |
2354 |
367.38 |
| Oct 21 2025 |
2271 |
367.38 |
| Oct 21 2025 |
2492 |
367.38 |
| Oct 14 2025 |
2271 |
367.38 |
| Oct 14 2025 |
2468 |
367.38 |
| Oct 07 2025 |
2212 |
367.38 |
| Oct 07 2025 |
2410 |
367.38 |
| Sep 30 2025 |
2226 |
367.38 |
| Sep 30 2025 |
2423 |
367.38 |
| Sep 23 2025 |
2222 |
367.38 |
| Sep 23 2025 |
2418 |
367.38 |
| Sep 16 2025 |
2219 |
367.38 |
| Sep 16 2025 |
2338 |
367.38 |
| Sep 09 2025 |
2128 |
367.38 |
| Sep 09 2025 |
2275 |
367.38 |
| Sep 02 2025 |
2171 |
367.38 |
| Sep 02 2025 |
2315 |
367.38 |
| Aug 26 2025 |
2201 |
367.38 |
| Aug 26 2025 |
2352 |
367.38 |
| Aug 19 2025 |
2127 |
367.38 |
| Aug 19 2025 |
2265 |
367.38 |
| Aug 12 2025 |
2132 |
367.38 |
| Aug 12 2025 |
4120 |
367.38 |
| Aug 05 2025 |
2126 |
367.38 |
| Aug 05 2025 |
4156 |
367.38 |
| Jul 29 2025 |
2122 |
367.38 |
| Jul 29 2025 |
4255 |
367.38 |
| Jul 22 2025 |
2141 |
367.38 |
| Jul 22 2025 |
4260 |
367.38 |
| Jul 15 2025 |
2136 |
367.38 |
| Jul 15 2025 |
4198 |
367.38 |
| Jul 08 2025 |
2182 |
367.38 |
| Jul 08 2025 |
4460 |
367.38 |
| Jul 01 2025 |
2184 |
367.38 |
| Jul 01 2025 |
4688 |
367.38 |
| Jun 24 2025 |
1952 |
367.38 |
| Jun 24 2025 |
4270 |
367.38 |
| Jun 17 2025 |
1993 |
367.38 |
| Jun 17 2025 |
4284 |
367.38 |
| Jun 10 2025 |
2043 |
367.38 |
| Jun 10 2025 |
4314 |
367.38 |
| Jun 03 2025 |
2035 |
367.38 |
| Jun 03 2025 |
4320 |
367.38 |
| May 27 2025 |
2096 |
367.38 |
| May 27 2025 |
4372 |
367.38 |
| May 20 2025 |
2307 |
367.38 |
| May 20 2025 |
4499 |
367.38 |
| May 13 2025 |
3311 |
392.76 |
| May 13 2025 |
5600 |
392.76 |
| May 06 2025 |
3360 |
392.76 |
| May 06 2025 |
5695 |
392.76 |
| Apr 29 2025 |
3376 |
392.76 |
| Apr 29 2025 |
5773 |
392.76 |
| Apr 22 2025 |
3318 |
392.76 |
| Apr 22 2025 |
5680 |
392.76 |
| Mar 21 2024 |
2890 |
370.09 |
| Mar 21 2024 |
4252 |
370.09 |
| Mar 14 2024 |
2921 |
370.09 |
| Mar 14 2024 |
4307 |
370.09 |
| Mar 07 2024 |
2917 |
370.09 |
| Mar 07 2024 |
4310 |
370.09 |
| Feb 29 2024 |
2910 |
370.09 |
| Feb 29 2024 |
4303 |
370.09 |
| Feb 22 2024 |
2916 |
370.09 |
| Feb 22 2024 |
4314 |
370.09 |
| Feb 15 2024 |
2846 |
370.09 |
| Feb 15 2024 |
4289 |
370.09 |
| Feb 08 2024 |
2851 |
370.09 |
| Feb 08 2024 |
4275 |
370.09 |
| Feb 01 2024 |
2811 |
370.09 |
| Feb 01 2024 |
4238 |
370.09 |
| Jan 25 2024 |
2785 |
370.09 |
| Jan 25 2024 |
4188 |
370.09 |
| Jan 18 2024 |
2785 |
370.09 |
| Jan 18 2024 |
4193 |
370.09 |
| Jan 11 2024 |
2785 |
370.09 |
| Jan 11 2024 |
4187 |
370.09 |
| Jan 04 2024 |
2785 |
370.09 |
| Jan 04 2024 |
4129 |
370.09 |
| Dec 28 2023 |
2785 |
370.09 |
| Dec 28 2023 |
4119 |
370.09 |
| Dec 21 2023 |
2785 |
370.09 |
| Dec 21 2023 |
4119 |
370.09 |
| Dec 14 2023 |
2785 |
370.09 |
| Dec 14 2023 |
4094 |
370.09 |
| Dec 07 2023 |
2785 |
370.09 |
| Dec 07 2023 |
4094 |
370.09 |
| Nov 30 2023 |
2796 |
370.09 |
| Nov 30 2023 |
4099 |
370.09 |
| Nov 23 2023 |
2797 |
370.09 |
| Nov 23 2023 |
4084 |
370.09 |
| Nov 16 2023 |
2798 |
370.09 |
| Nov 16 2023 |
4054 |
370.09 |
| Nov 09 2023 |
2808 |
370.09 |
| Nov 09 2023 |
4029 |
370.09 |
| Nov 02 2023 |
2806 |
370.09 |
| Nov 02 2023 |
4027 |
370.09 |
| Oct 26 2023 |
2801 |
370.09 |
| Oct 26 2023 |
4013 |
370.09 |
| Oct 19 2023 |
2805 |
370.09 |
| Oct 19 2023 |
3984 |
370.09 |
| Oct 12 2023 |
2796 |
370.09 |
| Oct 12 2023 |
3955 |
370.09 |
| Oct 05 2023 |
2765 |
370.09 |
| Oct 05 2023 |
3799 |
370.09 |
| Sep 28 2023 |
2766 |
370.09 |
| Sep 28 2023 |
3791 |
370.09 |
| Sep 21 2023 |
2759 |
370.09 |
| Sep 21 2023 |
3728 |
370.09 |
| Sep 14 2023 |
2785 |
370.09 |
| Sep 14 2023 |
3782 |
370.09 |
| Sep 07 2023 |
2807 |
370.09 |
| Sep 07 2023 |
3842 |
370.09 |
| Aug 31 2023 |
2800 |
370.09 |
| Aug 31 2023 |
3843 |
370.09 |
| Aug 24 2023 |
2815 |
370.09 |
| Aug 24 2023 |
3802 |
370.09 |
| Aug 17 2023 |
2824 |
370.09 |
| Aug 17 2023 |
3848 |
370.09 |
| Aug 10 2023 |
2825 |
370.09 |
| Aug 10 2023 |
3885 |
370.09 |
| Aug 03 2023 |
2815 |
370.09 |
| Aug 03 2023 |
3906 |
370.09 |
| Jul 27 2023 |
2816 |
370.09 |
| Jul 27 2023 |
3891 |
370.09 |
| Jul 20 2023 |
2875 |
370.09 |
| Jul 20 2023 |
3653 |
370.09 |
| Jul 13 2023 |
2901 |
370.09 |
| Jul 13 2023 |
3662 |
370.09 |
| Jul 06 2023 |
2908 |
370.09 |
| Jul 06 2023 |
3642 |
370.09 |
| Jun 29 2023 |
2906 |
370.09 |
| Jun 29 2023 |
3647 |
370.09 |
| Jun 22 2023 |
2900 |
370.09 |
| Jun 22 2023 |
3664 |
370.09 |
| Jun 15 2023 |
2803 |
370.09 |
| Jun 15 2023 |
3647 |
370.09 |
| Jun 08 2023 |
2809 |
370.09 |
| Jun 08 2023 |
3674 |
370.09 |
| Jun 01 2023 |
2800 |
370.09 |
| Jun 01 2023 |
3656 |
370.09 |
| May 25 2023 |
2808 |
370.09 |
| May 25 2023 |
3591 |
370.09 |
| May 18 2023 |
2780 |
370.09 |
| May 18 2023 |
3554 |
370.09 |
| May 11 2023 |
2791 |
370.09 |
| May 11 2023 |
3534 |
370.09 |
| May 04 2023 |
2751 |
370.09 |
| May 04 2023 |
3403 |
370.09 |
| Apr 27 2023 |
2733 |
370.09 |
| Apr 27 2023 |
3437 |
370.09 |
| Apr 20 2023 |
2617 |
370.09 |
| Apr 20 2023 |
3429 |
370.09 |
| Apr 13 2023 |
2629 |
370.09 |
| Apr 13 2023 |
3441 |
370.09 |
| Apr 06 2023 |
2594 |
370.09 |
| Apr 06 2023 |
3365 |
370.09 |
| Mar 30 2023 |
2535 |
370.09 |
| Mar 30 2023 |
3240 |
370.09 |
| Mar 23 2023 |
2563 |
370.09 |
| Mar 23 2023 |
3234 |
370.09 |
| Mar 16 2023 |
2548 |
370.09 |
| Mar 16 2023 |
3219 |
370.09 |
| Mar 09 2023 |
2546 |
370.09 |
| Mar 09 2023 |
1244 |
301.31 |
| Mar 09 2023 |
3200 |
370.09 |
| Mar 02 2023 |
2544 |
370.09 |
| Mar 02 2023 |
1245 |
301.31 |
| Mar 02 2023 |
3194 |
370.09 |
| Feb 23 2023 |
2544 |
370.09 |
| Feb 23 2023 |
1220 |
299.4 |
| Feb 23 2023 |
3181 |
370.09 |
| Feb 16 2023 |
2524 |
370.09 |
| Feb 16 2023 |
1214 |
299.4 |
| Feb 16 2023 |
3190 |
370.09 |
| Feb 09 2023 |
2414 |
370.09 |
| Feb 09 2023 |
1214 |
299.4 |
| Feb 09 2023 |
3080 |
370.09 |
| Feb 02 2023 |
2389 |
370.09 |
| Feb 02 2023 |
1211 |
299.4 |
| Feb 02 2023 |
3056 |
370.09 |
| Jan 26 2023 |
2362 |
370.09 |
| Jan 26 2023 |
1208 |
299.4 |
| Jan 26 2023 |
3020 |
370.09 |
| Jan 19 2023 |
2362 |
370.09 |
| Jan 19 2023 |
1208 |
299.4 |
| Jan 19 2023 |
3008 |
370.09 |
| Jan 12 2023 |
2362 |
370.09 |
| Jan 12 2023 |
1210 |
299.4 |
| Jan 12 2023 |
3004 |
370.09 |
| Jan 05 2023 |
2362 |
370.09 |
| Jan 05 2023 |
1210 |
299.4 |
| Jan 05 2023 |
3015 |
370.09 |
| Dec 29 2022 |
2362 |
370.09 |
| Dec 29 2022 |
1210 |
299.4 |
| Dec 29 2022 |
3016 |
370.09 |
| Dec 22 2022 |
2362 |
370.09 |
| Dec 22 2022 |
1210 |
299.4 |
| Dec 22 2022 |
3016 |
370.09 |
| Dec 15 2022 |
2364 |
370.09 |
| Dec 15 2022 |
1211 |
299.4 |
| Dec 15 2022 |
3020 |
370.09 |
| Dec 08 2022 |
2364 |
370.09 |
| Dec 08 2022 |
1215 |
299.4 |
| Dec 08 2022 |
3022 |
370.09 |
| Dec 01 2022 |
2364 |
370.09 |
| Dec 01 2022 |
1222 |
299.4 |
| Dec 01 2022 |
3022 |
370.09 |
| Nov 24 2022 |
2364 |
370.09 |
| Nov 24 2022 |
1222 |
299.4 |
| Nov 24 2022 |
3022 |
370.09 |
| Nov 17 2022 |
2365 |
370.09 |
| Nov 17 2022 |
1216 |
299.4 |
| Nov 17 2022 |
3022 |
370.09 |
| Nov 10 2022 |
2365 |
370.09 |
| Nov 10 2022 |
1220 |
299.4 |
| Nov 10 2022 |
3022 |
370.09 |
| Nov 03 2022 |
2364 |
370.09 |
| Nov 03 2022 |
1215 |
299.4 |
| Nov 03 2022 |
3021 |
370.09 |
| Oct 27 2022 |
2364 |
370.09 |
| Oct 27 2022 |
1218 |
299.4 |
| Oct 27 2022 |
3023 |
370.09 |
| Oct 20 2022 |
2369 |
370.09 |
| Oct 20 2022 |
1217 |
299.4 |
| Oct 20 2022 |
3040 |
370.09 |
| Oct 13 2022 |
2352 |
370.09 |
| Oct 13 2022 |
1217 |
299.4 |
| Oct 13 2022 |
3026 |
370.09 |
| Oct 06 2022 |
2330 |
370.09 |
| Oct 06 2022 |
1217 |
299.4 |
| Oct 06 2022 |
3007 |
370.09 |
| Sep 29 2022 |
2307 |
370.09 |
| Sep 29 2022 |
1216 |
299.4 |
| Sep 29 2022 |
2992 |
370.09 |
| Sep 22 2022 |
2299 |
370.09 |
| Sep 22 2022 |
1206 |
299.4 |
| Sep 22 2022 |
2988 |
370.09 |
| Sep 15 2022 |
2293 |
370.09 |
| Sep 15 2022 |
1211 |
299.4 |
| Sep 15 2022 |
3000 |
370.09 |
| Sep 08 2022 |
2290 |
370.09 |
| Sep 08 2022 |
1213 |
299.4 |
| Sep 08 2022 |
2979 |
370.09 |
| Sep 01 2022 |
2277 |
370.09 |
| Sep 01 2022 |
1213 |
299.4 |
| Sep 01 2022 |
2977 |
370.09 |
| Aug 25 2022 |
2276 |
370.09 |
| Aug 25 2022 |
1215 |
299.4 |
| Aug 25 2022 |
2971 |
370.09 |
| Aug 18 2022 |
2281 |
370.09 |
| Aug 18 2022 |
1222 |
299.4 |
| Aug 18 2022 |
2980 |
370.09 |
| Aug 11 2022 |
2282 |
370.09 |
| Aug 11 2022 |
1222 |
299.4 |
| Aug 11 2022 |
2902 |
370.09 |
| Aug 04 2022 |
2265 |
370.09 |
| Aug 04 2022 |
1222 |
299.4 |
| Aug 04 2022 |
2885 |
370.09 |
| Jul 28 2022 |
2257 |
370.09 |
| Jul 28 2022 |
1223 |
299.4 |
| Jul 28 2022 |
2864 |
370.09 |
| Jul 21 2022 |
2215 |
370.09 |
| Jul 21 2022 |
1242 |
299.4 |
| Jul 21 2022 |
2853 |
370.09 |
| Jul 14 2022 |
2212 |
370.09 |
| Jul 14 2022 |
1241 |
299.4 |
| Jul 14 2022 |
2867 |
370.09 |
| Jul 07 2022 |
2204 |
370.09 |
| Jul 07 2022 |
1238 |
299.4 |
| Jul 07 2022 |
2795 |
370.09 |
| Jun 30 2022 |
2196 |
370.09 |
| Jun 30 2022 |
1238 |
299.4 |
| Jun 30 2022 |
2794 |
370.09 |
| Jun 23 2022 |
2195 |
370.09 |
| Jun 23 2022 |
1227 |
299.4 |
| Jun 23 2022 |
2793 |
370.09 |
| Jun 16 2022 |
2182 |
370.09 |
| Jun 16 2022 |
1228 |
299.4 |
| Jun 16 2022 |
2803 |
370.09 |
| Jun 09 2022 |
2143 |
370.09 |
| Jun 09 2022 |
1100 |
299.4 |
| Jun 09 2022 |
2850 |
370.09 |
| Jun 02 2022 |
2088 |
370.09 |
| Jun 02 2022 |
1021 |
299.4 |
| Jun 02 2022 |
2833 |
370.09 |
| May 26 2022 |
2064 |
370.09 |
| May 26 2022 |
1019 |
299.4 |
| May 26 2022 |
2822 |
370.09 |
| May 19 2022 |
2074 |
370.09 |
| May 19 2022 |
1017 |
299.4 |
| May 19 2022 |
2819 |
370.09 |
| May 12 2022 |
2067 |
370.09 |
| May 12 2022 |
1017 |
299.4 |
| May 12 2022 |
2795 |
370.09 |
| May 05 2022 |
1964 |
370.09 |
| May 05 2022 |
939 |
299.4 |
| May 05 2022 |
2600 |
370.09 |
| Apr 28 2022 |
2115 |
370.09 |
| Apr 28 2022 |
939 |
299.4 |
| Apr 28 2022 |
2785 |
370.09 |
| Apr 21 2022 |
1964 |
370.09 |
| Apr 21 2022 |
933 |
299.4 |
| Apr 21 2022 |
2588 |
370.09 |
| Apr 14 2022 |
2022 |
371.05 |
| Apr 14 2022 |
932 |
299.4 |
| Apr 14 2022 |
2645 |
371.05 |
| Apr 07 2022 |
2046 |
371.05 |
| Apr 07 2022 |
932 |
299.4 |
| Apr 07 2022 |
2645 |
371.05 |
| Mar 31 2022 |
2055 |
371.05 |
| Mar 31 2022 |
932 |
299.4 |
| Mar 31 2022 |
2577 |
371.05 |
| Mar 24 2022 |
923 |
299.4 |
| Mar 17 2022 |
923 |
299.4 |
| Mar 10 2022 |
930 |
299.4 |
| Mar 03 2022 |
930 |
299.4 |
| Feb 24 2022 |
951 |
299.4 |
| Feb 17 2022 |
932 |
299.4 |
| Feb 10 2022 |
932 |
299.4 |
| Feb 03 2022 |
945 |
299.4 |
| Jan 27 2022 |
944 |
299.4 |
| Jan 20 2022 |
943 |
299.4 |
| Jan 13 2022 |
943 |
299.4 |
| Jan 06 2022 |
940 |
299.4 |
| Dec 30 2021 |
940 |
299.4 |
| Dec 23 2021 |
940 |
299.4 |
| Dec 16 2021 |
940 |
299.4 |
| Dec 09 2021 |
939 |
299.4 |
| Dec 02 2021 |
940 |
299.4 |
| Nov 25 2021 |
940 |
299.4 |
| Nov 18 2021 |
940 |
299.4 |
| Nov 11 2021 |
943 |
299.4 |
| Nov 04 2021 |
949 |
299.4 |
| Oct 28 2021 |
1431 |
299.4 |
| Oct 21 2021 |
1430 |
299.4 |
| Oct 14 2021 |
1446 |
299.4 |
| Oct 07 2021 |
1480 |
299.4 |
| Sep 30 2021 |
1484 |
299.4 |
| Sep 23 2021 |
1504 |
299.4 |
| Sep 16 2021 |
1487 |
299.4 |
| Sep 09 2021 |
1495 |
299.4 |
| Sep 02 2021 |
1508 |
299.4 |
| Aug 26 2021 |
1491 |
299.4 |
| Aug 19 2021 |
1530 |
299.4 |
| Aug 12 2021 |
1530 |
299.4 |
| Aug 05 2021 |
1549 |
299.4 |
| Jul 29 2021 |
1555 |
299.4 |
| Jul 22 2021 |
1650 |
299.4 |
| Jul 15 2021 |
1662 |
299.4 |
| Jul 08 2021 |
1698 |
299.4 |
| Jul 01 2021 |
1652 |
299.4 |
| Jun 24 2021 |
1625 |
299.4 |
| Jun 01 2021 |
1607 |
299.4 |
| May 01 2021 |
1721 |
301.31 |
| Apr 01 2021 |
1780 |
301.31 |
| Mar 01 2021 |
1680 |
297.5 |
