| Mar 03 2026 |
6200 |
335 |
| Feb 24 2026 |
6259 |
335 |
| Feb 17 2026 |
6241 |
335 |
| Feb 10 2026 |
6114 |
335 |
| Feb 03 2026 |
6111 |
335 |
| Jan 27 2026 |
6073 |
335 |
| Jan 20 2026 |
6104 |
335 |
| Jan 13 2026 |
6801 |
360.83 |
| Jan 06 2026 |
6809 |
360.83 |
| Dec 30 2025 |
6812 |
360.83 |
| Dec 23 2025 |
6802 |
360.83 |
| Dec 16 2025 |
6810 |
360.83 |
| Dec 09 2025 |
6804 |
360.83 |
| Dec 02 2025 |
6770 |
360.83 |
| Nov 25 2025 |
6799 |
360.83 |
| Nov 18 2025 |
6796 |
360.83 |
| Nov 11 2025 |
6779 |
360.83 |
| Nov 04 2025 |
6790 |
360.83 |
| Oct 28 2025 |
6738 |
360.83 |
| Oct 21 2025 |
6803 |
360.83 |
| Oct 14 2025 |
6904 |
360.83 |
| Oct 07 2025 |
6968 |
360.83 |
| Sep 30 2025 |
7054 |
360.83 |
| Sep 23 2025 |
7096 |
360.83 |
| Sep 16 2025 |
6967 |
360.83 |
| Sep 09 2025 |
6996 |
360.83 |
| Sep 02 2025 |
7106 |
360.83 |
| Aug 26 2025 |
6753 |
360.83 |
| Aug 19 2025 |
6859 |
360.83 |
| Aug 12 2025 |
6888 |
360.83 |
| Aug 05 2025 |
6398 |
360.83 |
| Jul 29 2025 |
6475 |
360.83 |
| Jul 22 2025 |
6513 |
360.83 |
| Jul 15 2025 |
6815 |
360.83 |
| Jul 08 2025 |
7021 |
360.83 |
| Jul 01 2025 |
6889 |
360.83 |
| Jun 24 2025 |
6834 |
360.83 |
| Jun 17 2025 |
7005 |
360.83 |
| Jun 10 2025 |
7050 |
360.83 |
| Jun 03 2025 |
6996 |
360.83 |
| May 27 2025 |
7024 |
360.83 |
| May 20 2025 |
7242 |
360.83 |
| May 13 2025 |
7327 |
360.83 |
| May 06 2025 |
7424 |
360.83 |
| Apr 29 2025 |
7479 |
360.83 |
| Apr 22 2025 |
7691 |
360.83 |
| Apr 15 2025 |
7615 |
360.83 |
| Apr 08 2025 |
7251 |
360.83 |
| Apr 01 2025 |
7114 |
360.83 |
| Mar 25 2025 |
7065 |
360.83 |
| Mar 18 2025 |
8130 |
386.67 |
| Mar 11 2025 |
8371 |
386.67 |
| Mar 04 2025 |
8120 |
386.67 |
| Feb 25 2025 |
8117 |
386.67 |
| Feb 18 2025 |
8066 |
386.67 |
| Feb 11 2025 |
7914 |
386.67 |
| Feb 04 2025 |
7829 |
386.67 |
| Jan 29 2025 |
7885 |
386.67 |
| May 11 2023 |
1935 |
315.53 |
| May 04 2023 |
1920 |
315.53 |
| Apr 27 2023 |
1860 |
315.53 |
| Apr 20 2023 |
1791 |
315.53 |
| Apr 13 2023 |
1762 |
315.53 |
| Apr 06 2023 |
1720 |
315.53 |
| Mar 30 2023 |
1582 |
315.53 |
| Mar 23 2023 |
1001 |
328.05 |
| Mar 16 2023 |
1000 |
328.05 |
| Mar 09 2023 |
1140 |
339.79 |
| Mar 02 2023 |
1150 |
339.79 |
| Feb 23 2023 |
1262 |
346.83 |
| Feb 16 2023 |
1277 |
346.83 |
| Feb 09 2023 |
1277 |
346.83 |
| Feb 02 2023 |
1277 |
346.83 |
| Jan 26 2023 |
1281 |
346.83 |
| Jan 19 2023 |
1292 |
346.83 |
| Jan 12 2023 |
1300 |
346.83 |
| Jan 05 2023 |
1300 |
346.83 |
| Dec 29 2022 |
1300 |
346.83 |
| Dec 22 2022 |
1300 |
346.83 |
| Dec 15 2022 |
1301 |
346.83 |
| Dec 08 2022 |
1309 |
346.83 |
| Dec 01 2022 |
1320 |
346.83 |
| Nov 24 2022 |
1320 |
346.83 |
| Nov 17 2022 |
1331 |
346.83 |
| Nov 10 2022 |
1338 |
346.83 |
| Nov 03 2022 |
1327 |
346.83 |
| Oct 27 2022 |
1330 |
346.83 |
| Oct 20 2022 |
1337 |
346.83 |
| Oct 13 2022 |
1346 |
346.83 |
| Oct 06 2022 |
1344 |
346.83 |
| Sep 29 2022 |
1328 |
346.83 |
| Sep 22 2022 |
1320 |
346.83 |
| Sep 15 2022 |
1329 |
346.83 |
| Sep 08 2022 |
1298 |
346.83 |
| Sep 01 2022 |
1311 |
346.83 |
| Aug 25 2022 |
1321 |
346.83 |
| Aug 18 2022 |
1323 |
346.83 |
| Aug 11 2022 |
1322 |
346.83 |
| Aug 04 2022 |
1322 |
346.83 |
| Jul 28 2022 |
1329 |
346.83 |
| Jul 21 2022 |
1327 |
346.83 |
| Jul 14 2022 |
1328 |
346.83 |
| Jul 07 2022 |
1319 |
346.83 |
| Jun 30 2022 |
1319 |
346.83 |
| Jun 23 2022 |
1297 |
346.83 |
| Jun 16 2022 |
1298 |
346.83 |
| Jun 09 2022 |
967 |
346.83 |
| Jun 02 2022 |
862 |
346.83 |
| May 26 2022 |
862 |
346.83 |
| May 19 2022 |
858 |
346.83 |
| May 12 2022 |
858 |
346.83 |
| May 05 2022 |
812 |
346.83 |
| Apr 28 2022 |
812 |
346.83 |
| Apr 21 2022 |
797 |
346.83 |
| Apr 14 2022 |
769 |
346.83 |
| Apr 07 2022 |
769 |
346.83 |
| Mar 31 2022 |
769 |
346.83 |
| Mar 24 2022 |
751 |
346.83 |
| Mar 17 2022 |
747 |
346.83 |
| Mar 10 2022 |
760 |
346.83 |
| Mar 03 2022 |
765 |
346.83 |
| Feb 24 2022 |
761 |
346.83 |
| Feb 17 2022 |
745 |
346.83 |
| Feb 10 2022 |
745 |
346.83 |
| Feb 03 2022 |
762 |
346.83 |
| Jan 27 2022 |
767 |
346.83 |
| Jan 20 2022 |
770 |
346.83 |
| Jan 13 2022 |
770 |
346.83 |
| Jan 06 2022 |
776 |
346.83 |
| Dec 30 2021 |
776 |
346.83 |
| Dec 23 2021 |
776 |
346.83 |
| Dec 16 2021 |
776 |
346.83 |
| Dec 09 2021 |
783 |
346.83 |
| Dec 02 2021 |
790 |
346.83 |
| Nov 25 2021 |
790 |
346.83 |
| Nov 18 2021 |
793 |
346.83 |
| Nov 11 2021 |
800 |
346.83 |
| Nov 04 2021 |
800 |
346.83 |
| Oct 28 2021 |
807 |
346.83 |
| Oct 21 2021 |
809 |
346.83 |
| Oct 14 2021 |
814 |
346.83 |
| Oct 07 2021 |
830 |
346.83 |
| Sep 30 2021 |
845 |
346.83 |
| Sep 23 2021 |
883 |
346.83 |
| Sep 16 2021 |
944 |
346.83 |
| Sep 09 2021 |
969 |
346.83 |
| Sep 02 2021 |
995 |
346.83 |
| Aug 26 2021 |
1005 |
346.83 |
| Aug 19 2021 |
1035 |
346.83 |
| Aug 12 2021 |
1060 |
346.83 |
| Aug 05 2021 |
1066 |
346.83 |
| Jul 29 2021 |
1106 |
346.83 |
| Jul 22 2021 |
1162 |
346.83 |
| Jul 15 2021 |
1193 |
346.83 |
| Jul 08 2021 |
1211 |
346.83 |
| Jul 01 2021 |
1226 |
346.83 |
| Jun 24 2021 |
1238 |
346.83 |
| Jun 01 2021 |
1586 |
363.47 |
| May 01 2021 |
4045 |
357.7 |
| Apr 01 2021 |
4180 |
357.7 |
| Mar 01 2021 |
5234 |
375 |
