| Feb 23 2023 |
5288 |
416.52 |
| Feb 16 2023 |
5297 |
416.52 |
| Feb 09 2023 |
5297 |
416.52 |
| Feb 02 2023 |
5249 |
416.52 |
| Jan 26 2023 |
5241 |
416.52 |
| Jan 19 2023 |
5266 |
416.52 |
| Jan 12 2023 |
5268 |
416.52 |
| Jan 05 2023 |
5268 |
416.52 |
| Dec 29 2022 |
5268 |
416.52 |
| Dec 22 2022 |
5268 |
416.52 |
| Dec 15 2022 |
5271 |
416.52 |
| Dec 08 2022 |
5309 |
416.52 |
| Dec 01 2022 |
5317 |
416.52 |
| Nov 24 2022 |
5317 |
416.52 |
| Nov 17 2022 |
5326 |
416.52 |
| Nov 10 2022 |
5389 |
416.52 |
| Nov 03 2022 |
5367 |
416.52 |
| Oct 27 2022 |
5374 |
416.52 |
| Oct 20 2022 |
5386 |
416.52 |
| Oct 13 2022 |
5421 |
416.52 |
| Oct 06 2022 |
5434 |
416.52 |
| Sep 29 2022 |
5393 |
416.52 |
| Sep 22 2022 |
5295 |
416.52 |
| Sep 15 2022 |
5335 |
416.52 |
| Sep 08 2022 |
5195 |
416.52 |
| Sep 01 2022 |
5182 |
416.52 |
| Aug 25 2022 |
5188 |
416.52 |
| Aug 18 2022 |
5194 |
416.52 |
| Aug 11 2022 |
5194 |
416.52 |
| Aug 04 2022 |
5194 |
416.52 |
| Jul 28 2022 |
5203 |
416.52 |
| Jul 21 2022 |
5222 |
416.52 |
| Jul 14 2022 |
5226 |
416.52 |
| Jul 07 2022 |
5239 |
416.52 |
| Jun 30 2022 |
5239 |
416.52 |
| Jun 23 2022 |
5115 |
416.52 |
| Jun 16 2022 |
5131 |
416.52 |
| Jun 09 2022 |
4418 |
416.52 |
| Jun 02 2022 |
4129 |
416.52 |
| May 26 2022 |
4055 |
416.52 |
| May 19 2022 |
4052 |
416.52 |
| May 12 2022 |
4052 |
416.52 |
| May 05 2022 |
3880 |
416.52 |
| Apr 28 2022 |
3880 |
416.52 |
| Apr 21 2022 |
3803 |
416.52 |
| Apr 14 2022 |
3817 |
416.52 |
| Apr 07 2022 |
3817 |
416.52 |
| Mar 31 2022 |
3817 |
416.52 |
| Mar 24 2022 |
3790 |
416.52 |
| Mar 17 2022 |
3790 |
416.52 |
| Mar 10 2022 |
3869 |
416.52 |
| Mar 03 2022 |
3881 |
416.52 |
| Feb 24 2022 |
3917 |
416.52 |
| Feb 17 2022 |
3786 |
416.52 |
| Feb 10 2022 |
3786 |
416.52 |
| Feb 03 2022 |
3811 |
416.52 |
| Jan 27 2022 |
3824 |
416.52 |
| Jan 20 2022 |
3824 |
416.52 |
| Jan 13 2022 |
3824 |
416.52 |
| Jan 06 2022 |
3827 |
416.52 |
| Dec 30 2021 |
3829 |
416.52 |
| Dec 23 2021 |
3829 |
416.52 |
| Dec 16 2021 |
3829 |
416.52 |
| Dec 09 2021 |
3837 |
416.52 |
| Dec 02 2021 |
3853 |
416.52 |
| Nov 25 2021 |
3853 |
416.52 |
| Nov 18 2021 |
3858 |
416.52 |
| Nov 11 2021 |
3873 |
416.52 |
| Nov 04 2021 |
3885 |
416.52 |
| Oct 28 2021 |
6304 |
416.52 |
| Oct 21 2021 |
6304 |
416.52 |
| Oct 14 2021 |
6641 |
416.52 |
| Oct 07 2021 |
6746 |
416.52 |
| Sep 30 2021 |
6756 |
416.52 |
| Sep 23 2021 |
6831 |
416.52 |
| Sep 16 2021 |
6649 |
416.52 |
| Sep 09 2021 |
6633 |
416.52 |
| Sep 02 2021 |
6742 |
416.52 |
| Aug 26 2021 |
6686 |
416.52 |
| Aug 19 2021 |
6831 |
416.52 |
| Aug 12 2021 |
6913 |
416.52 |
| Aug 05 2021 |
6983 |
416.52 |
| Jul 29 2021 |
7033 |
416.52 |
| Jul 22 2021 |
7279 |
416.52 |
| Jul 15 2021 |
7382 |
416.52 |
| Jul 08 2021 |
7506 |
416.52 |
| Jul 01 2021 |
7408 |
416.52 |
| Jun 24 2021 |
7340 |
416.52 |
| Jun 01 2021 |
7391 |
416.52 |
| Mar 01 2021 |
8064 |
416.52 |
