| Mar 23 2023 |
2645 |
350.7 |
| Mar 16 2023 |
2637 |
350.7 |
| Mar 09 2023 |
1252 |
349.81 |
| Mar 02 2023 |
1264 |
349.81 |
| Feb 23 2023 |
1298 |
349.99 |
| Feb 16 2023 |
1313 |
349.99 |
| Feb 09 2023 |
1313 |
349.99 |
| Feb 02 2023 |
1314 |
349.99 |
| Jan 26 2023 |
1318 |
349.99 |
| Jan 19 2023 |
1330 |
349.99 |
| Jan 12 2023 |
1335 |
349.99 |
| Jan 05 2023 |
1335 |
349.99 |
| Dec 29 2022 |
1335 |
349.99 |
| Dec 22 2022 |
1335 |
349.99 |
| Dec 15 2022 |
1335 |
349.99 |
| Dec 08 2022 |
1343 |
349.99 |
| Dec 01 2022 |
1354 |
349.99 |
| Nov 24 2022 |
1354 |
349.99 |
| Nov 17 2022 |
1366 |
349.99 |
| Nov 10 2022 |
1374 |
349.99 |
| Nov 03 2022 |
1361 |
349.99 |
| Oct 27 2022 |
1365 |
349.99 |
| Oct 20 2022 |
1372 |
349.99 |
| Oct 13 2022 |
1382 |
349.99 |
| Oct 06 2022 |
1380 |
349.99 |
| Sep 29 2022 |
1368 |
349.99 |
| Sep 22 2022 |
1359 |
349.99 |
| Sep 15 2022 |
1371 |
349.99 |
| Sep 08 2022 |
1337 |
349.99 |
| Sep 01 2022 |
1352 |
349.99 |
| Aug 25 2022 |
1365 |
349.99 |
| Aug 18 2022 |
1367 |
349.99 |
| Aug 11 2022 |
1368 |
349.99 |
| Aug 04 2022 |
1368 |
349.99 |
| Jul 28 2022 |
1374 |
349.99 |
| Jul 21 2022 |
1372 |
349.99 |
| Jul 14 2022 |
1372 |
349.99 |
| Jul 07 2022 |
1363 |
349.99 |
| Jun 30 2022 |
1363 |
349.99 |
| Jun 23 2022 |
1345 |
349.99 |
| Jun 16 2022 |
1347 |
349.99 |
| Jun 09 2022 |
1004 |
349.99 |
| Jun 02 2022 |
899 |
349.99 |
| May 26 2022 |
899 |
349.99 |
| May 19 2022 |
894 |
349.99 |
| May 12 2022 |
894 |
349.99 |
| May 05 2022 |
846 |
349.99 |
| Apr 28 2022 |
846 |
349.99 |
| Apr 21 2022 |
830 |
349.99 |
| Apr 14 2022 |
798 |
349.99 |
| Apr 07 2022 |
798 |
349.99 |
| Mar 31 2022 |
798 |
349.99 |
| Mar 24 2022 |
781 |
349.99 |
| Mar 17 2022 |
778 |
349.99 |
| Mar 10 2022 |
791 |
349.99 |
| Mar 03 2022 |
797 |
349.99 |
| Feb 24 2022 |
792 |
349.99 |
| Feb 17 2022 |
775 |
349.99 |
| Feb 10 2022 |
775 |
349.99 |
| Feb 03 2022 |
792 |
349.99 |
| Jan 27 2022 |
800 |
349.99 |
| Jan 20 2022 |
804 |
349.99 |
| Jan 13 2022 |
804 |
349.99 |
| Jan 06 2022 |
810 |
349.99 |
| Dec 30 2021 |
810 |
349.99 |
| Dec 23 2021 |
810 |
349.99 |
| Dec 16 2021 |
810 |
349.99 |
| Dec 09 2021 |
817 |
349.99 |
| Dec 02 2021 |
824 |
349.99 |
| Nov 25 2021 |
824 |
349.99 |
| Nov 18 2021 |
827 |
349.99 |
| Nov 11 2021 |
833 |
349.99 |
| Nov 04 2021 |
833 |
349.99 |
| Oct 28 2021 |
840 |
349.99 |
| Oct 21 2021 |
843 |
349.99 |
| Oct 14 2021 |
850 |
349.99 |
| Oct 07 2021 |
868 |
349.99 |
| Sep 30 2021 |
883 |
349.99 |
| Sep 23 2021 |
921 |
349.99 |
| Sep 16 2021 |
986 |
349.99 |
| Sep 09 2021 |
1011 |
349.99 |
| Sep 02 2021 |
1038 |
349.99 |
| Aug 26 2021 |
1049 |
349.99 |
| Aug 19 2021 |
1083 |
349.99 |
| Aug 12 2021 |
1109 |
349.99 |
| Aug 05 2021 |
1115 |
349.99 |
| Jul 29 2021 |
1154 |
349.99 |
| Jul 22 2021 |
1209 |
349.99 |
| Jul 15 2021 |
1239 |
349.99 |
| Jul 08 2021 |
1257 |
349.99 |
| Jul 01 2021 |
1275 |
349.99 |
| Jun 24 2021 |
1289 |
349.99 |
| Jun 01 2021 |
1410 |
353.34 |
| May 01 2021 |
3914 |
354.74 |
| Apr 01 2021 |
4046 |
354.74 |
| Mar 01 2021 |
3901 |
350.54 |
