| Jun 06 2026 |
6188 |
317.88 |
| Jun 02 2026 |
6159 |
317.88 |
| May 26 2026 |
7233 |
317.88 |
| May 19 2026 |
7367 |
317.88 |
| May 12 2026 |
7004 |
317.88 |
| May 05 2026 |
7019 |
317.88 |
| Apr 28 2026 |
7086 |
317.88 |
| Apr 21 2026 |
7816 |
317.88 |
| Apr 14 2026 |
7866 |
317.88 |
| Apr 07 2026 |
8867 |
317.88 |
| Mar 31 2026 |
8799 |
317.88 |
| Mar 24 2026 |
8782 |
317.88 |
| Mar 17 2026 |
8832 |
317.88 |
| Mar 10 2026 |
8884 |
317.88 |
| Mar 03 2026 |
8929 |
317.88 |
| Feb 24 2026 |
592 |
320.17 |
| Feb 17 2026 |
608 |
320.17 |
| Feb 10 2026 |
608 |
320.17 |
| Feb 03 2026 |
608 |
320.17 |
| Jan 27 2026 |
605 |
320.17 |
| Jan 20 2026 |
605 |
320.17 |
| Jan 13 2026 |
605 |
320.17 |
| Jan 06 2026 |
605 |
320.17 |
| Dec 30 2025 |
605 |
320.17 |
| Dec 23 2025 |
605 |
320.17 |
| Dec 16 2025 |
605 |
320.17 |
| Dec 09 2025 |
553 |
320.17 |
| Dec 02 2025 |
9074 |
322.52 |
| Nov 25 2025 |
8867 |
322.52 |
| Nov 18 2025 |
8889 |
322.52 |
| Nov 11 2025 |
8484 |
322.52 |
| Nov 04 2025 |
8497 |
322.52 |
| Oct 28 2025 |
8699 |
322.52 |
| Oct 21 2025 |
8738 |
322.52 |
| Oct 14 2025 |
8905 |
322.52 |
| Oct 07 2025 |
9015 |
322.52 |
| Sep 30 2025 |
9085 |
322.52 |
| Sep 23 2025 |
9186 |
322.52 |
| Sep 16 2025 |
9050 |
322.52 |
| Sep 09 2025 |
270 |
295.1 |
| Sep 02 2025 |
268 |
295.1 |
| Aug 26 2025 |
264 |
295.1 |
| Aug 19 2025 |
295 |
295.1 |
| Aug 12 2025 |
338 |
295.1 |
| Aug 05 2025 |
341 |
295.1 |
| Jul 29 2025 |
360 |
297.8 |
| Jul 22 2025 |
345 |
297.8 |
| Jul 15 2025 |
348 |
297.8 |
| Jul 08 2025 |
353 |
297.8 |
| Jul 01 2025 |
329 |
297.8 |
| Jun 24 2025 |
254 |
277.71 |
| Jun 17 2025 |
275 |
277.71 |
| Jun 10 2025 |
203 |
277.71 |
| Jun 03 2025 |
203 |
277.71 |
| May 27 2025 |
333 |
297.8 |
| May 20 2025 |
274 |
297.8 |
| May 13 2025 |
254 |
297.8 |
| May 06 2025 |
234 |
297.8 |
| May 06 2025 |
6207 |
315 |
| Apr 29 2025 |
236 |
297.8 |
| Apr 29 2025 |
6264 |
315 |
| Apr 22 2025 |
386 |
312.79 |
| Apr 22 2025 |
6455 |
315 |
| Apr 15 2025 |
414 |
312.79 |
| Apr 15 2025 |
6408 |
315 |
| Apr 08 2025 |
421 |
312.79 |
| Apr 08 2025 |
6045 |
315 |
| Apr 01 2025 |
435 |
311.08 |
| Apr 01 2025 |
5950 |
315 |
| Mar 25 2025 |
413 |
311.08 |
| Mar 25 2025 |
5874 |
315 |
| Mar 18 2025 |
415 |
317.55 |
| Mar 18 2025 |
5866 |
315 |
| Mar 11 2025 |
463 |
317.55 |
| Mar 11 2025 |
6004 |
315 |
| Mar 04 2025 |
326 |
317.55 |
| Mar 04 2025 |
5762 |
315 |
| Feb 25 2025 |
269 |
324.99 |
| Feb 25 2025 |
5807 |
315 |
| Feb 18 2025 |
269 |
324.99 |
| Feb 18 2025 |
5771 |
315 |
| Feb 11 2025 |
223 |
324.99 |
| Feb 11 2025 |
5686 |
315 |
| Feb 04 2025 |
179 |
324.99 |
| Feb 04 2025 |
5613 |
315 |
| Jan 29 2025 |
175 |
324.99 |
| Jan 29 2025 |
5638 |
315 |
| Jan 22 2025 |
5609 |
315 |
| Jan 15 2025 |
5609 |
315 |
| Jan 08 2025 |
5564 |
315 |
| Jan 01 2025 |
5558 |
315 |
| Dec 25 2024 |
5557 |
315 |
| Dec 18 2024 |
5546 |
315 |
| Dec 11 2024 |
5549 |
315 |
| Dec 04 2024 |
5547 |
315 |
| Nov 27 2024 |
5556 |
315 |
| Nov 20 2024 |
5566 |
315 |
| Nov 13 2024 |
5614 |
315 |
| Nov 06 2024 |
5628 |
315 |
| Oct 30 2024 |
5598 |
315 |
| Oct 23 2024 |
5640 |
315 |
| Oct 16 2024 |
5798 |
315 |
| Oct 09 2024 |
5999 |
315 |
| Oct 02 2024 |
1204 |
315 |
| Sep 25 2024 |
1148 |
315 |
| Sep 18 2024 |
1140 |
315 |
| Sep 11 2024 |
1106 |
315 |
| Sep 04 2024 |
1109 |
315 |
| Aug 28 2024 |
1119 |
315 |
| Aug 21 2024 |
1128 |
315 |
| Aug 14 2024 |
1106 |
315 |
| Aug 07 2024 |
4420 |
390.83 |
| Aug 07 2024 |
1102 |
315 |
| Aug 07 2024 |
5634 |
390.83 |
| Jul 31 2024 |
4446 |
390.83 |
| Jul 31 2024 |
1109 |
315 |
| Jul 31 2024 |
5676 |
390.83 |
| Jul 24 2024 |
4491 |
390.83 |
| Jul 24 2024 |
1145 |
315 |
| Jul 24 2024 |
5631 |
390.83 |
| Jul 17 2024 |
4455 |
390.83 |
| Jul 17 2024 |
1143 |
315 |
| Jul 17 2024 |
5528 |
390.83 |
| Jul 10 2024 |
1165 |
315 |
| Jul 03 2024 |
1188 |
315 |
| Jun 26 2024 |
1167 |
315 |
| Jun 19 2024 |
1145 |
315 |
| Jun 12 2024 |
1142 |
315 |
| Jun 05 2024 |
1129 |
315 |
| May 29 2024 |
1121 |
315 |
| May 22 2024 |
1109 |
315 |
| Apr 24 2024 |
1688 |
315 |
| Apr 17 2024 |
1689 |
315 |
| Apr 10 2024 |
1690 |
315 |
| Apr 03 2024 |
1695 |
315 |
| Mar 27 2024 |
1681 |
315 |
| Mar 21 2024 |
1677 |
315 |
| Mar 14 2024 |
1660 |
315 |
| Mar 07 2024 |
1662 |
315 |
| Feb 29 2024 |
1660 |
315 |
| Feb 22 2024 |
1660 |
315 |
| Feb 15 2024 |
1665 |
315 |
| Feb 08 2024 |
1662 |
315 |
| Feb 01 2024 |
1670 |
315 |
| Jan 25 2024 |
1684 |
315 |
| Jan 18 2024 |
1683 |
315 |
| Jan 11 2024 |
1676 |
315 |
| Jan 04 2024 |
1677 |
315 |
| Dec 28 2023 |
1693 |
315 |
| Dec 21 2023 |
1692 |
315 |
| Dec 14 2023 |
1691 |
315 |
| Dec 07 2023 |
1686 |
315 |
| Nov 30 2023 |
1687 |
315 |
| Nov 23 2023 |
1705 |
315 |
| Nov 16 2023 |
1738 |
315 |
| Nov 09 2023 |
1718 |
315 |
| Nov 02 2023 |
1703 |
315 |
| Oct 26 2023 |
1716 |
315 |
| Oct 19 2023 |
1695 |
315 |
| Oct 12 2023 |
1681 |
315 |
| Oct 05 2023 |
1686 |
315 |
| Sep 28 2023 |
1728 |
315 |
| Sep 21 2023 |
1732 |
315 |
| Sep 14 2023 |
1758 |
315 |
| Sep 07 2023 |
1762 |
315 |
| Aug 31 2023 |
1755 |
315 |
| Aug 24 2023 |
1761 |
315 |
| Aug 17 2023 |
1782 |
315 |
| Aug 10 2023 |
1781 |
315 |
| Aug 03 2023 |
1779 |
315 |
| Jul 27 2023 |
1771 |
315 |
| Jul 20 2023 |
1761 |
315 |
| Jul 13 2023 |
1782 |
315 |
| Jul 06 2023 |
1760 |
315 |
| Jun 29 2023 |
1762 |
315 |
| Jun 22 2023 |
1848 |
315 |
| Jun 15 2023 |
1856 |
315 |
| Jun 08 2023 |
1899 |
315 |
| Jun 01 2023 |
1884 |
315 |
| May 25 2023 |
1836 |
315 |
| May 18 2023 |
1841 |
315 |
| May 11 2023 |
1929 |
315 |
| May 04 2023 |
1914 |
315 |
| Apr 27 2023 |
2367 |
457.5 |
| Apr 20 2023 |
2219 |
457.5 |
| Apr 13 2023 |
2220 |
457.5 |
| Apr 06 2023 |
2253 |
457.5 |
| Mar 30 2023 |
2178 |
457.5 |
| Mar 23 2023 |
2285 |
457.5 |
| Mar 16 2023 |
2358 |
457.5 |
| Mar 09 2023 |
2417 |
457.5 |
| Mar 02 2023 |
2460 |
457.5 |
| Feb 23 2023 |
2573 |
457.5 |
| Feb 16 2023 |
2619 |
457.5 |
| Feb 09 2023 |
2619 |
457.5 |
| Feb 02 2023 |
2626 |
457.5 |
| Jan 26 2023 |
2644 |
457.5 |
| Jan 19 2023 |
2663 |
457.5 |
| Jan 12 2023 |
2682 |
457.5 |
| Jan 05 2023 |
2682 |
457.5 |
| Dec 29 2022 |
2682 |
457.5 |
| Dec 22 2022 |
2682 |
457.5 |
| Dec 15 2022 |
2689 |
457.5 |
| Dec 08 2022 |
2709 |
457.5 |
| Dec 01 2022 |
2731 |
457.5 |
| Nov 24 2022 |
2731 |
457.5 |
| Nov 17 2022 |
2758 |
457.5 |
| Nov 10 2022 |
2795 |
457.5 |
| Nov 03 2022 |
2773 |
457.5 |
| Oct 27 2022 |
2790 |
457.5 |
| Oct 20 2022 |
2811 |
457.5 |
| Oct 13 2022 |
2828 |
457.5 |
| Oct 06 2022 |
2802 |
457.5 |
| Sep 29 2022 |
2831 |
457.5 |
| Sep 22 2022 |
2832 |
457.5 |
| Sep 15 2022 |
2868 |
457.5 |
| Sep 08 2022 |
2806 |
457.5 |
| Sep 01 2022 |
2831 |
457.5 |
| Aug 25 2022 |
2848 |
457.5 |
| Aug 18 2022 |
2850 |
457.5 |
| Aug 11 2022 |
2852 |
457.5 |
| Aug 04 2022 |
2852 |
457.5 |
| Jul 28 2022 |
2867 |
457.5 |
| Jul 21 2022 |
2876 |
457.5 |
| Jul 14 2022 |
2879 |
457.5 |
| Jul 07 2022 |
3426 |
505 |
| Jun 30 2022 |
3426 |
505 |
| Jun 23 2022 |
3397 |
505 |
| Jun 16 2022 |
3415 |
505 |
| Jun 09 2022 |
2766 |
505 |
| Jun 02 2022 |
2599 |
505 |
| May 26 2022 |
2593 |
505 |
| May 19 2022 |
2592 |
505 |
| May 12 2022 |
2592 |
505 |
| May 05 2022 |
2533 |
505 |
| Apr 28 2022 |
2533 |
505 |
| Apr 21 2022 |
2481 |
505 |
| Apr 14 2022 |
2406 |
505 |
| Apr 07 2022 |
2406 |
505 |
| Mar 31 2022 |
2406 |
505 |
| Mar 24 2022 |
2278 |
505 |
| Mar 17 2022 |
2268 |
505 |
| Mar 10 2022 |
2309 |
505 |
| Mar 03 2022 |
2321 |
505 |
| Feb 24 2022 |
2339 |
505 |
| Feb 17 2022 |
2301 |
505 |
| Feb 10 2022 |
2301 |
505 |
| Feb 03 2022 |
2349 |
505 |
| Jan 27 2022 |
2370 |
505 |
| Jan 20 2022 |
2381 |
505 |
| Jan 13 2022 |
2381 |
505 |
| Jan 06 2022 |
2408 |
505 |
| Dec 30 2021 |
2408 |
505 |
| Dec 23 2021 |
2408 |
505 |
| Dec 16 2021 |
2408 |
505 |
| Dec 09 2021 |
2420 |
505 |
| Dec 02 2021 |
2434 |
505 |
| Nov 25 2021 |
2434 |
505 |
| Nov 18 2021 |
2449 |
505 |
| Nov 11 2021 |
2473 |
505 |
| Nov 04 2021 |
2473 |
505 |
| Oct 28 2021 |
2492 |
505 |
| Oct 21 2021 |
2512 |
505 |
| Oct 14 2021 |
2546 |
505 |
| Oct 07 2021 |
2602 |
505 |
| Sep 30 2021 |
2651 |
505 |
| Sep 23 2021 |
2720 |
505 |
| Sep 16 2021 |
3266 |
505 |
| Sep 09 2021 |
3557 |
505 |
| Sep 02 2021 |
3700 |
505 |
| Aug 26 2021 |
3760 |
505 |
| Aug 19 2021 |
3961 |
505 |
| Aug 12 2021 |
4077 |
505 |
| Aug 05 2021 |
4090 |
505 |
| Jul 29 2021 |
4198 |
505 |
| Jul 22 2021 |
4285 |
505 |
| Jul 15 2021 |
4360 |
505 |
| Jul 08 2021 |
4411 |
505 |
| Jul 01 2021 |
4403 |
505 |
| Jun 24 2021 |
4425 |
505 |
| Jun 01 2021 |
4373 |
505 |
| May 01 2021 |
14927 |
600 |
