| Sep 02 2025 |
11990 |
518.75 |
| Aug 26 2025 |
11779 |
518.75 |
| Aug 19 2025 |
12043 |
518.75 |
| Aug 12 2025 |
12483 |
518.75 |
| Aug 05 2025 |
11993 |
518.75 |
| Jul 29 2025 |
12093 |
518.75 |
| Jul 22 2025 |
12116 |
518.75 |
| Jul 15 2025 |
12415 |
518.75 |
| Jul 08 2025 |
12884 |
518.75 |
| Jul 01 2025 |
12554 |
518.75 |
| Jun 24 2025 |
12438 |
518.75 |
| Jun 17 2025 |
12723 |
518.75 |
| Jun 10 2025 |
12855 |
518.75 |
| Jun 03 2025 |
13035 |
518.75 |
| May 27 2025 |
12980 |
518.75 |
| May 20 2025 |
13295 |
518.75 |
| May 13 2025 |
13479 |
518.75 |
| May 06 2025 |
13547 |
518.75 |
| Apr 29 2025 |
13526 |
518.75 |
| Apr 22 2025 |
13814 |
518.75 |
| Apr 15 2025 |
13660 |
518.75 |
| Apr 08 2025 |
13319 |
518.75 |
| Apr 01 2025 |
13015 |
518.75 |
| Mar 25 2025 |
12957 |
518.75 |
| Mar 18 2025 |
13048 |
518.75 |
| Mar 11 2025 |
13259 |
518.75 |
| Mar 04 2025 |
12823 |
518.75 |
| Feb 25 2025 |
12875 |
518.75 |
| Feb 18 2025 |
12802 |
518.75 |
| Feb 11 2025 |
12535 |
518.75 |
| Feb 04 2025 |
12427 |
518.75 |
| Jan 29 2025 |
12533 |
518.75 |
| Jan 22 2025 |
12424 |
518.75 |
| Jan 15 2025 |
12451 |
518.75 |
| Jan 08 2025 |
12374 |
518.75 |
| Jan 01 2025 |
11878 |
518.75 |
| Dec 25 2024 |
11877 |
518.75 |
| Dec 18 2024 |
11867 |
518.75 |
| Dec 11 2024 |
11854 |
518.75 |
| Dec 04 2024 |
11838 |
518.75 |
| Nov 27 2024 |
11927 |
518.75 |
| Nov 20 2024 |
11939 |
518.75 |
| Nov 13 2024 |
11980 |
518.75 |
| Nov 06 2024 |
12211 |
518.75 |
| Oct 30 2024 |
12191 |
518.75 |
| Oct 23 2024 |
12249 |
518.75 |
| Oct 16 2024 |
13880 |
518.75 |
| Oct 09 2024 |
14171 |
518.75 |
| Oct 02 2024 |
9815 |
518.75 |
| Sep 25 2024 |
9589 |
518.75 |
| Sep 18 2024 |
9195 |
518.75 |
| Feb 23 2023 |
8604 |
517.75 |
| Feb 16 2023 |
8623 |
517.75 |
| Feb 09 2023 |
8623 |
517.75 |
| Feb 02 2023 |
8540 |
517.75 |
| Jan 26 2023 |
8546 |
517.75 |
| Jan 19 2023 |
8603 |
517.75 |
| Jan 12 2023 |
8628 |
517.75 |
| Jan 05 2023 |
8628 |
517.75 |
| Dec 29 2022 |
8628 |
517.75 |
| Dec 22 2022 |
8628 |
517.75 |
| Dec 15 2022 |
8647 |
517.75 |
| Dec 08 2022 |
8717 |
517.75 |
| Dec 01 2022 |
8758 |
517.75 |
| Nov 24 2022 |
8758 |
517.75 |
| Nov 17 2022 |
8798 |
517.75 |
| Nov 10 2022 |
8909 |
517.75 |
| Nov 03 2022 |
8843 |
517.75 |
| Oct 27 2022 |
8854 |
517.75 |
| Oct 20 2022 |
8911 |
517.75 |
| Oct 13 2022 |
9038 |
517.75 |
| Oct 06 2022 |
9086 |
517.75 |
| Sep 29 2022 |
8998 |
517.75 |
| Sep 22 2022 |
8855 |
517.75 |
| Sep 15 2022 |
8927 |
517.75 |
| Sep 08 2022 |
8677 |
517.75 |
| Sep 01 2022 |
8642 |
517.75 |
| Aug 25 2022 |
8654 |
517.75 |
| Aug 18 2022 |
8660 |
517.75 |
| Aug 11 2022 |
8662 |
517.75 |
| Aug 04 2022 |
8662 |
517.75 |
| Jul 28 2022 |
8679 |
517.75 |
| Jul 21 2022 |
8721 |
517.75 |
| Jul 14 2022 |
8723 |
517.75 |
| Jul 07 2022 |
8767 |
517.75 |
| Jun 30 2022 |
8767 |
517.75 |
| Jun 23 2022 |
8489 |
517.75 |
| Jun 16 2022 |
8513 |
517.75 |
| Jun 09 2022 |
7436 |
517.75 |
| Jun 02 2022 |
7023 |
517.75 |
| May 26 2022 |
6921 |
517.75 |
| May 19 2022 |
6918 |
517.75 |
| May 12 2022 |
6918 |
517.75 |
| May 05 2022 |
6711 |
517.75 |
| Apr 28 2022 |
6711 |
517.75 |
| Apr 21 2022 |
6569 |
517.75 |
| Apr 14 2022 |
6553 |
517.75 |
| Apr 07 2022 |
6553 |
517.75 |
| Mar 31 2022 |
6553 |
517.75 |
| Mar 24 2022 |
6535 |
517.75 |
| Mar 17 2022 |
6531 |
517.75 |
| Mar 10 2022 |
6655 |
517.75 |
| Mar 03 2022 |
6686 |
517.75 |
| Feb 24 2022 |
6729 |
517.75 |
| Feb 17 2022 |
6547 |
517.75 |
| Feb 10 2022 |
6547 |
517.75 |
| Feb 03 2022 |
6592 |
517.75 |
| Jan 27 2022 |
6614 |
517.75 |
| Jan 20 2022 |
6622 |
517.75 |
| Jan 13 2022 |
6623 |
517.75 |
| Jan 06 2022 |
6652 |
517.75 |
| Dec 30 2021 |
6654 |
517.75 |
| Dec 23 2021 |
6654 |
517.75 |
| Dec 16 2021 |
6654 |
517.75 |
| Dec 09 2021 |
6687 |
517.75 |
| Dec 02 2021 |
6726 |
517.75 |
| Nov 25 2021 |
6726 |
517.75 |
| Nov 18 2021 |
6748 |
517.75 |
| Nov 11 2021 |
6798 |
517.75 |
| Nov 04 2021 |
6820 |
517.75 |
| Oct 28 2021 |
10567 |
517.75 |
| Oct 21 2021 |
10582 |
517.75 |
| Oct 14 2021 |
11394 |
517.75 |
| Oct 07 2021 |
11598 |
517.75 |
| Sep 30 2021 |
11687 |
517.75 |
| Sep 23 2021 |
11800 |
517.75 |
| Sep 16 2021 |
11508 |
517.75 |
| Sep 09 2021 |
11542 |
517.75 |
| Sep 02 2021 |
11734 |
517.75 |
| Aug 26 2021 |
11649 |
517.75 |
| Aug 19 2021 |
11762 |
517.75 |
| Aug 12 2021 |
11828 |
517.75 |
| Aug 05 2021 |
11938 |
517.75 |
| Jul 29 2021 |
12030 |
517.75 |
| Jul 22 2021 |
12353 |
517.75 |
| Jul 15 2021 |
12535 |
517.75 |
| Jul 08 2021 |
12722 |
517.75 |
| Jul 01 2021 |
12540 |
517.75 |
| Jun 24 2021 |
12468 |
517.75 |
| Jun 01 2021 |
12606 |
517.75 |
| Mar 01 2021 |
13764 |
517.75 |
