| May 13 2025 |
9389 |
410.83 |
| May 06 2025 |
9523 |
410.83 |
| Apr 29 2025 |
9567 |
410.83 |
| Apr 22 2025 |
9818 |
410.83 |
| Apr 15 2025 |
9734 |
410.83 |
| Apr 08 2025 |
9378 |
410.83 |
| Apr 01 2025 |
9181 |
410.83 |
| Mar 25 2025 |
9127 |
410.83 |
| Mar 18 2025 |
9182 |
410.83 |
| Mar 11 2025 |
9469 |
410.83 |
| Mar 04 2025 |
9205 |
410.83 |
| Feb 25 2025 |
9189 |
410.83 |
| Feb 18 2025 |
9133 |
410.83 |
| Feb 11 2025 |
8941 |
410.83 |
| Feb 04 2025 |
8852 |
410.83 |
| Jan 29 2025 |
8921 |
410.83 |
| Jan 22 2025 |
8847 |
410.83 |
| Jan 15 2025 |
8856 |
410.83 |
| Jan 08 2025 |
8783 |
410.83 |
| Jan 01 2025 |
8686 |
410.83 |
| Dec 25 2024 |
8685 |
410.83 |
| Dec 18 2024 |
8675 |
410.83 |
| Dec 11 2024 |
8668 |
410.83 |
| Dec 04 2024 |
8655 |
410.83 |
| Nov 27 2024 |
8708 |
410.83 |
| Nov 20 2024 |
8741 |
410.83 |
| Nov 13 2024 |
8785 |
410.83 |
| Nov 06 2024 |
8983 |
410.83 |
| Oct 30 2024 |
8978 |
410.83 |
| Oct 23 2024 |
9014 |
410.83 |
| Oct 16 2024 |
10100 |
410.83 |
| Oct 09 2024 |
10372 |
410.83 |
| Oct 02 2024 |
5518 |
410.83 |
| Sep 25 2024 |
5318 |
410.83 |
| Sep 18 2024 |
5119 |
410.83 |
| Sep 11 2024 |
4646 |
410.83 |
| Sep 04 2024 |
4481 |
410.83 |
| Aug 28 2024 |
4384 |
410.83 |
| Aug 21 2024 |
4434 |
410.83 |
| Aug 14 2024 |
4392 |
410.83 |
| Aug 07 2024 |
3409 |
365.19 |
| Aug 07 2024 |
4306 |
410.83 |
| Aug 07 2024 |
4310 |
365.19 |
| Jul 31 2024 |
3415 |
365.19 |
| Jul 31 2024 |
4332 |
410.83 |
| Jul 31 2024 |
4319 |
365.19 |
| Jul 24 2024 |
3451 |
365.19 |
| Jul 24 2024 |
4355 |
410.83 |
| Jul 24 2024 |
4241 |
365.19 |
| Jul 17 2024 |
3412 |
365.19 |
| Jul 17 2024 |
4274 |
410.83 |
| Jul 17 2024 |
4154 |
365.19 |
| Jul 10 2024 |
4305 |
410.83 |
| Jul 03 2024 |
4256 |
410.83 |
| Jun 26 2024 |
4201 |
410.83 |
| Jun 19 2024 |
4169 |
410.83 |
| Jun 12 2024 |
4181 |
410.83 |
| Jun 05 2024 |
4255 |
410.83 |
| May 29 2024 |
4358 |
410.83 |
| May 11 2023 |
3956 |
372.92 |
| May 04 2023 |
3868 |
372.92 |
| Apr 27 2023 |
3839 |
372.92 |
| Apr 20 2023 |
3679 |
372.92 |
| Apr 13 2023 |
3644 |
372.92 |
| Apr 06 2023 |
3639 |
372.92 |
| Mar 30 2023 |
3365 |
372.92 |
| Mar 23 2023 |
1562 |
381.64 |
| Mar 16 2023 |
1570 |
381.64 |
| Mar 09 2023 |
1587 |
379.46 |
| Mar 02 2023 |
1609 |
379.46 |
| Feb 23 2023 |
1830 |
393.85 |
| Feb 16 2023 |
1857 |
393.85 |
| Feb 09 2023 |
1857 |
393.85 |
| Feb 02 2023 |
1864 |
393.85 |
| Jan 26 2023 |
1872 |
393.85 |
| Jan 19 2023 |
1890 |
393.85 |
| Jan 12 2023 |
1901 |
393.85 |
| Jan 05 2023 |
1901 |
393.85 |
| Dec 29 2022 |
1901 |
393.85 |
| Dec 22 2022 |
1901 |
393.85 |
| Dec 15 2022 |
1905 |
393.85 |
| Dec 08 2022 |
1918 |
393.85 |
| Dec 01 2022 |
1937 |
393.85 |
| Nov 24 2022 |
1937 |
393.85 |
| Nov 17 2022 |
1957 |
393.85 |
| Nov 10 2022 |
1978 |
393.85 |
| Nov 03 2022 |
1957 |
393.85 |
| Oct 27 2022 |
1967 |
393.85 |
| Oct 20 2022 |
1979 |
393.85 |
| Oct 13 2022 |
1994 |
393.85 |
| Oct 06 2022 |
1983 |
393.85 |
| Sep 29 2022 |
1982 |
393.85 |
| Sep 22 2022 |
1974 |
393.85 |
| Sep 15 2022 |
1992 |
393.85 |
| Sep 08 2022 |
1942 |
393.85 |
| Sep 01 2022 |
1958 |
393.85 |
| Aug 25 2022 |
1970 |
393.85 |
| Aug 18 2022 |
1972 |
393.85 |
| Aug 11 2022 |
1972 |
393.85 |
| Aug 04 2022 |
1972 |
393.85 |
| Jul 28 2022 |
1981 |
393.85 |
| Jul 21 2022 |
1977 |
393.85 |
| Jul 14 2022 |
1978 |
393.85 |
| Jul 07 2022 |
1971 |
393.85 |
| Jun 30 2022 |
1971 |
393.85 |
| Jun 23 2022 |
1946 |
393.85 |
| Jun 16 2022 |
1951 |
393.85 |
| Jun 09 2022 |
1510 |
393.85 |
| Jun 02 2022 |
1378 |
393.85 |
| May 26 2022 |
1374 |
393.85 |
| May 19 2022 |
1372 |
393.85 |
| May 12 2022 |
1372 |
393.85 |
| May 05 2022 |
1323 |
393.85 |
| Apr 28 2022 |
1323 |
393.85 |
| Apr 21 2022 |
1297 |
393.85 |
| Apr 14 2022 |
1252 |
393.85 |
| Apr 07 2022 |
1252 |
393.85 |
| Mar 31 2022 |
1252 |
393.85 |
| Mar 24 2022 |
1230 |
393.85 |
| Mar 17 2022 |
1225 |
393.85 |
| Mar 10 2022 |
1243 |
393.85 |
| Mar 03 2022 |
1250 |
393.85 |
| Feb 24 2022 |
1261 |
393.85 |
| Feb 17 2022 |
1238 |
393.85 |
| Feb 10 2022 |
1238 |
393.85 |
| Feb 03 2022 |
1266 |
393.85 |
| Jan 27 2022 |
1278 |
393.85 |
| Jan 20 2022 |
1283 |
393.85 |
| Jan 13 2022 |
1283 |
393.85 |
| Jan 06 2022 |
1300 |
393.85 |
| Dec 30 2021 |
1300 |
393.85 |
| Dec 23 2021 |
1300 |
393.85 |
| Dec 16 2021 |
1300 |
393.85 |
| Dec 09 2021 |
1309 |
393.85 |
| Dec 02 2021 |
1319 |
393.85 |
| Nov 25 2021 |
1319 |
393.85 |
| Nov 18 2021 |
1326 |
393.85 |
| Nov 11 2021 |
1341 |
393.85 |
| Nov 04 2021 |
1341 |
393.85 |
| Oct 28 2021 |
1350 |
393.85 |
| Oct 21 2021 |
1356 |
393.85 |
| Oct 14 2021 |
1368 |
393.85 |
| Oct 07 2021 |
1390 |
393.85 |
| Sep 30 2021 |
1410 |
393.85 |
| Sep 23 2021 |
1463 |
393.85 |
| Sep 16 2021 |
1635 |
393.85 |
| Sep 09 2021 |
1714 |
393.85 |
| Sep 02 2021 |
1743 |
393.85 |
| Aug 26 2021 |
1747 |
393.85 |
| Aug 19 2021 |
1777 |
393.85 |
| Aug 12 2021 |
1814 |
393.85 |
| Aug 05 2021 |
1821 |
393.85 |
| Jul 29 2021 |
1887 |
393.85 |
| Jul 22 2021 |
1959 |
393.85 |
| Jul 15 2021 |
1744 |
379.74 |
| Jul 08 2021 |
1772 |
379.74 |
| Jul 01 2021 |
1790 |
379.74 |
| Jun 24 2021 |
1804 |
379.74 |
| Jun 01 2021 |
2018 |
388.62 |
| May 01 2021 |
1862 |
372.92 |
| Apr 01 2021 |
2032 |
372.92 |
| Mar 01 2021 |
2820 |
399.08 |
| Feb 01 2021 |
5108 |
372.92 |
| Jan 01 2021 |
5094 |
372.92 |
| Dec 01 2020 |
4976 |
372.92 |
| Nov 01 2020 |
5290 |
372.92 |
| Oct 01 2020 |
5319 |
372.92 |
| Sep 01 2020 |
5556 |
372.92 |
| Aug 01 2020 |
5842 |
372.92 |
| Jul 01 2020 |
6027 |
372.92 |
| Apr 01 2020 |
6472 |
372.92 |
| Mar 01 2020 |
6631 |
372.92 |
| Feb 01 2020 |
6604 |
372.92 |
| Jan 01 2020 |
6626 |
372.92 |
| Dec 01 2019 |
6622 |
372.92 |
| Nov 01 2019 |
5979 |
372.92 |
| Oct 01 2019 |
5979 |
372.92 |
| Sep 01 2019 |
5982 |
372.92 |
| Aug 01 2019 |
6054 |
372.92 |
| Jul 01 2019 |
5510 |
365 |
