| May 11 2023 |
9895 |
559.72 |
| May 04 2023 |
9611 |
559.72 |
| Apr 27 2023 |
9898 |
559.72 |
| Apr 20 2023 |
9383 |
559.72 |
| Apr 13 2023 |
9425 |
559.72 |
| Apr 06 2023 |
9510 |
559.72 |
| Mar 30 2023 |
8941 |
559.72 |
| Mar 23 2023 |
2916 |
558.5 |
| Mar 16 2023 |
3082 |
558.5 |
| Mar 09 2023 |
3157 |
556.26 |
| Mar 02 2023 |
3217 |
556.26 |
| Feb 23 2023 |
3397 |
559.82 |
| Feb 16 2023 |
3502 |
559.82 |
| Feb 09 2023 |
3502 |
559.82 |
| Feb 02 2023 |
3518 |
559.82 |
| Jan 26 2023 |
3544 |
559.82 |
| Jan 19 2023 |
3570 |
559.82 |
| Jan 12 2023 |
3590 |
559.82 |
| Jan 05 2023 |
3590 |
559.82 |
| Dec 29 2022 |
3590 |
559.82 |
| Dec 22 2022 |
3590 |
559.82 |
| Dec 15 2022 |
3598 |
559.82 |
| Dec 08 2022 |
3621 |
559.82 |
| Dec 01 2022 |
3647 |
559.82 |
| Nov 24 2022 |
3647 |
559.82 |
| Nov 17 2022 |
3688 |
559.82 |
| Nov 10 2022 |
3733 |
559.82 |
| Nov 03 2022 |
3698 |
559.82 |
| Oct 27 2022 |
3717 |
559.82 |
| Oct 20 2022 |
3745 |
559.82 |
| Oct 13 2022 |
3767 |
559.82 |
| Oct 06 2022 |
3724 |
559.82 |
| Sep 29 2022 |
3808 |
559.82 |
| Sep 22 2022 |
3817 |
559.82 |
| Sep 15 2022 |
3894 |
559.82 |
| Sep 08 2022 |
3851 |
559.82 |
| Sep 01 2022 |
3885 |
559.82 |
| Aug 25 2022 |
3911 |
559.82 |
| Aug 18 2022 |
3913 |
559.82 |
| Aug 11 2022 |
3915 |
559.82 |
| Aug 04 2022 |
3915 |
559.82 |
| Jul 28 2022 |
3932 |
559.82 |
| Jul 21 2022 |
3941 |
559.82 |
| Jul 14 2022 |
3945 |
559.82 |
| Jul 07 2022 |
3926 |
559.82 |
| Jun 30 2022 |
3926 |
559.82 |
| Jun 23 2022 |
3895 |
559.82 |
| Jun 16 2022 |
3908 |
559.82 |
| Jun 09 2022 |
3139 |
559.82 |
| Jun 02 2022 |
2962 |
559.82 |
| May 26 2022 |
2953 |
559.82 |
| May 19 2022 |
2952 |
559.82 |
| May 12 2022 |
2952 |
559.82 |
| May 05 2022 |
2898 |
559.82 |
| Apr 28 2022 |
2898 |
559.82 |
| Apr 21 2022 |
2843 |
559.82 |
| Apr 14 2022 |
2771 |
559.82 |
| Apr 07 2022 |
2771 |
559.82 |
| Mar 31 2022 |
2771 |
559.82 |
| Mar 24 2022 |
2601 |
559.82 |
| Mar 17 2022 |
2591 |
559.82 |
| Mar 10 2022 |
2640 |
559.82 |
| Mar 03 2022 |
2654 |
559.82 |
| Feb 24 2022 |
2679 |
559.82 |
| Feb 17 2022 |
2641 |
559.82 |
| Feb 10 2022 |
2641 |
559.82 |
| Feb 03 2022 |
2693 |
559.82 |
| Jan 27 2022 |
2715 |
559.82 |
| Jan 20 2022 |
2728 |
559.82 |
| Jan 13 2022 |
2728 |
559.82 |
| Jan 06 2022 |
2756 |
559.82 |
| Dec 30 2021 |
2756 |
559.82 |
| Dec 23 2021 |
2756 |
559.82 |
| Dec 16 2021 |
2756 |
559.82 |
| Dec 09 2021 |
2770 |
559.82 |
| Dec 02 2021 |
2787 |
559.82 |
| Nov 25 2021 |
2787 |
559.82 |
| Nov 18 2021 |
2806 |
559.82 |
| Nov 11 2021 |
2836 |
559.82 |
| Nov 04 2021 |
2836 |
559.82 |
| Oct 28 2021 |
2853 |
559.82 |
| Oct 21 2021 |
2879 |
559.82 |
| Oct 14 2021 |
2914 |
559.82 |
| Oct 07 2021 |
2976 |
559.82 |
| Sep 30 2021 |
3034 |
559.82 |
| Sep 23 2021 |
3105 |
559.82 |
| Sep 16 2021 |
3814 |
559.82 |
| Sep 09 2021 |
4196 |
559.82 |
| Sep 02 2021 |
4413 |
559.82 |
| Aug 26 2021 |
4524 |
559.82 |
| Aug 19 2021 |
4905 |
559.82 |
| Aug 12 2021 |
5120 |
559.82 |
| Aug 05 2021 |
5134 |
559.82 |
| Jul 29 2021 |
5257 |
559.82 |
| Jul 22 2021 |
5343 |
559.82 |
| Jul 15 2021 |
5421 |
559.82 |
| Jul 08 2021 |
5476 |
559.82 |
| Jul 01 2021 |
5457 |
559.82 |
| Jun 24 2021 |
5484 |
559.82 |
| Jun 01 2021 |
5354 |
560.03 |
| May 01 2021 |
14034 |
553.02 |
| Apr 01 2021 |
14498 |
553.02 |
| Mar 01 2021 |
14896 |
551.76 |
| Feb 01 2021 |
14047 |
529.45 |
| Jan 01 2021 |
13918 |
529.45 |
| Dec 01 2020 |
13118 |
529.45 |
| Nov 01 2020 |
14945 |
529.45 |
| Oct 01 2020 |
15061 |
529.45 |
| Sep 01 2020 |
15626 |
529.45 |
| Aug 01 2020 |
16167 |
529.45 |
| Jul 01 2020 |
16911 |
529.45 |
| Apr 01 2020 |
18761 |
529.45 |
| Mar 01 2020 |
19249 |
529.45 |
| Feb 01 2020 |
19163 |
529.45 |
| Jan 01 2020 |
19181 |
529.45 |
| Dec 01 2019 |
19144 |
529.45 |
| Nov 01 2019 |
17447 |
529.45 |
| Oct 01 2019 |
17411 |
529.45 |
| Sep 01 2019 |
18147 |
529.45 |
| Aug 01 2019 |
16692 |
529.45 |
| Jul 01 2019 |
16659 |
529.45 |
| Jun 01 2019 |
16399 |
529.45 |
| May 01 2019 |
15960 |
529.45 |
| Apr 01 2019 |
15904 |
529.45 |