| Mar 27 2024 |
2521 |
770.45 |
| Mar 21 2024 |
2587 |
777.53 |
| Mar 14 2024 |
2543 |
777.53 |
| Mar 07 2024 |
2496 |
777.53 |
| Feb 29 2024 |
2492 |
777.53 |
| Feb 22 2024 |
2492 |
777.53 |
| Feb 15 2024 |
3012 |
777.73 |
| Feb 08 2024 |
3020 |
777.73 |
| Feb 01 2024 |
3021 |
777.73 |
| Jan 25 2024 |
3021 |
777.73 |
| Jan 18 2024 |
3050 |
777.73 |
| Jan 11 2024 |
3050 |
777.73 |
| Jan 04 2024 |
3050 |
777.73 |
| Dec 28 2023 |
3021 |
777.73 |
| Dec 21 2023 |
3021 |
777.73 |
| Dec 14 2023 |
3021 |
777.73 |
| Dec 07 2023 |
2986 |
777.73 |
| Nov 30 2023 |
2003 |
777.73 |
| Nov 23 2023 |
1628 |
777.73 |
| Nov 16 2023 |
1350 |
777.73 |
| Nov 09 2023 |
1321 |
777.73 |
| Nov 02 2023 |
1308 |
777.73 |
| Oct 26 2023 |
1090 |
777.73 |
| Oct 19 2023 |
1091 |
777.73 |
| Oct 12 2023 |
1104 |
777.73 |
| Oct 05 2023 |
1104 |
777.73 |
| Sep 28 2023 |
1006 |
777.73 |
| Sep 21 2023 |
999 |
777.73 |
| Sep 14 2023 |
1002 |
777.73 |
| Sep 07 2023 |
1014 |
777.73 |
| Aug 31 2023 |
1013 |
777.73 |
| Aug 24 2023 |
1014 |
777.73 |
| Aug 17 2023 |
1016 |
777.73 |
| Aug 10 2023 |
1016 |
777.73 |
| Aug 03 2023 |
1015 |
777.73 |
| Jul 27 2023 |
1015 |
777.73 |
| Jul 20 2023 |
894 |
777.73 |
| Jul 13 2023 |
895 |
777.73 |
| Jul 06 2023 |
804 |
777.73 |
| Jun 29 2023 |
781 |
777.73 |
| Jun 22 2023 |
783 |
777.73 |
| Jun 15 2023 |
635 |
777.73 |
| Jun 08 2023 |
594 |
777.73 |
| Jun 01 2023 |
549 |
777.73 |
| May 25 2023 |
504 |
777.73 |
| May 18 2023 |
504 |
777.73 |
| May 11 2023 |
509 |
777.73 |
| May 04 2023 |
507 |
777.73 |
| Apr 27 2023 |
482 |
777.73 |
| Apr 20 2023 |
489 |
777.73 |
| Apr 13 2023 |
497 |
777.73 |
| Apr 06 2023 |
506 |
777.73 |
| Mar 30 2023 |
499 |
777.73 |
| Mar 23 2023 |
521 |
777.73 |
| Mar 16 2023 |
543 |
777.73 |
| Mar 09 2023 |
553 |
777.73 |
| Mar 02 2023 |
553 |
777.73 |
| Feb 23 2023 |
548 |
753.3 |
| Feb 16 2023 |
560 |
753.3 |
| Feb 09 2023 |
560 |
753.3 |
| Feb 02 2023 |
559 |
753.3 |
| Jan 26 2023 |
559 |
753.3 |
| Jan 19 2023 |
559 |
753.3 |
| Jan 12 2023 |
559 |
753.3 |
| Jan 05 2023 |
559 |
753.3 |
| Dec 29 2022 |
559 |
753.3 |
| Dec 22 2022 |
559 |
753.3 |
| Dec 15 2022 |
559 |
753.3 |
| Dec 08 2022 |
559 |
753.3 |
| Dec 01 2022 |
560 |
753.3 |
| Nov 24 2022 |
560 |
753.3 |
| Nov 17 2022 |
561 |
753.3 |
| Nov 10 2022 |
564 |
753.3 |
| Nov 03 2022 |
549 |
753.3 |
| Oct 27 2022 |
549 |
753.3 |
| Oct 20 2022 |
550 |
753.3 |
| Oct 13 2022 |
550 |
753.3 |
| Oct 06 2022 |
528 |
753.3 |
| Sep 29 2022 |
530 |
753.3 |
| Sep 22 2022 |
522 |
753.3 |
| Sep 15 2022 |
523 |
753.3 |
| Sep 08 2022 |
507 |
753.3 |
| Sep 01 2022 |
509 |
753.3 |
| Aug 25 2022 |
509 |
753.3 |
| Aug 18 2022 |
509 |
753.3 |
| Aug 11 2022 |
509 |
753.3 |
| Aug 04 2022 |
509 |
753.3 |
| Jul 28 2022 |
509 |
753.3 |
| Jul 21 2022 |
506 |
753.3 |
| Jul 14 2022 |
506 |
753.3 |
| Jul 07 2022 |
502 |
753.3 |
| Jun 30 2022 |
502 |
753.3 |
| Jun 23 2022 |
500 |
753.3 |
| Jun 16 2022 |
499 |
753.3 |
| Jun 09 2022 |
627 |
680 |
| Jun 02 2022 |
619 |
680 |
| May 26 2022 |
618 |
680 |
| May 19 2022 |
614 |
680 |
| May 12 2022 |
612 |
680 |
| May 05 2022 |
585 |
680 |
| Apr 28 2022 |
585 |
680 |
| Apr 21 2022 |
577 |
680 |
| Apr 14 2022 |
572 |
680 |
| Apr 07 2022 |
572 |
680 |
| Mar 31 2022 |
572 |
680 |
| Mar 24 2022 |
575 |
680 |
| Mar 17 2022 |
575 |
680 |
| Mar 10 2022 |
577 |
680 |
| Mar 03 2022 |
577 |
680 |
| Feb 24 2022 |
585 |
680 |
| Feb 17 2022 |
581 |
680 |
| Feb 10 2022 |
581 |
680 |
| Feb 03 2022 |
587 |
680 |
| Jan 27 2022 |
590 |
680 |
| Jan 20 2022 |
590 |
680 |
| Jan 13 2022 |
588 |
680 |
| Jan 06 2022 |
590 |
680 |
| Dec 30 2021 |
590 |
680 |
| Dec 23 2021 |
590 |
680 |
| Dec 16 2021 |
590 |
680 |
| Dec 09 2021 |
590 |
680 |
| Dec 02 2021 |
590 |
680 |
| Nov 25 2021 |
590 |
680 |
| Nov 18 2021 |
591 |
680 |
| Nov 11 2021 |
593 |
680 |
| Nov 04 2021 |
595 |
680 |
| Oct 28 2021 |
656 |
680 |
| Oct 21 2021 |
656 |
680 |
| Oct 14 2021 |
946 |
680 |
| Oct 07 2021 |
973 |
680 |
| Sep 30 2021 |
997 |
680 |
| Sep 23 2021 |
984 |
680 |
| Sep 16 2021 |
883 |
680 |
| Sep 09 2021 |
855 |
680 |
| Sep 02 2021 |
840 |
680 |
| Aug 26 2021 |
843 |
680 |
| Aug 19 2021 |
753 |
680 |
| Aug 12 2021 |
693 |
680 |
| Aug 05 2021 |
694 |
680 |
| Jul 29 2021 |
706 |
680 |
| Jul 22 2021 |
741 |
680 |
| Jul 15 2021 |
754 |
680 |
| Jul 08 2021 |
757 |
680 |
| Jul 01 2021 |
722 |
680 |
| Jun 24 2021 |
713 |
680 |
| Jun 01 2021 |
650 |
680 |
| Mar 01 2021 |
717 |
680 |
