| Jul 15 2025 |
16505 |
698.18 |
| Jul 08 2025 |
17328 |
698.18 |
| Jul 01 2025 |
16971 |
698.18 |
| Jun 24 2025 |
16838 |
698.18 |
| Jun 17 2025 |
17146 |
698.18 |
| Jun 10 2025 |
17351 |
698.18 |
| Jun 03 2025 |
17447 |
698.18 |
| May 27 2025 |
17321 |
698.18 |
| May 20 2025 |
17632 |
698.18 |
| May 13 2025 |
17586 |
698.18 |
| May 06 2025 |
17452 |
698.18 |
| Apr 29 2025 |
17343 |
698.18 |
| Apr 22 2025 |
17728 |
698.18 |
| Apr 15 2025 |
17479 |
698.18 |
| Apr 08 2025 |
17139 |
698.18 |
| Apr 01 2025 |
16737 |
698.18 |
| Mar 25 2025 |
16667 |
698.18 |
| Mar 18 2025 |
16783 |
698.18 |
| Mar 11 2025 |
16849 |
698.18 |
| Mar 04 2025 |
16134 |
698.18 |
| Feb 25 2025 |
16205 |
698.18 |
| Feb 18 2025 |
16105 |
698.18 |
| Feb 11 2025 |
15760 |
698.18 |
| Feb 04 2025 |
15619 |
698.18 |
| Jan 29 2025 |
15833 |
698.18 |
| Jan 22 2025 |
15697 |
698.18 |
| Jan 15 2025 |
15751 |
698.18 |
| Jan 08 2025 |
15667 |
698.18 |
| Jan 01 2025 |
14811 |
698.18 |
| Dec 25 2024 |
14810 |
698.18 |
| Dec 18 2024 |
14800 |
698.18 |
| Dec 11 2024 |
14789 |
698.18 |
| Dec 04 2024 |
14765 |
698.18 |
| Nov 27 2024 |
14855 |
698.18 |
| Nov 20 2024 |
14884 |
698.18 |
| Nov 13 2024 |
14931 |
698.18 |
| Nov 06 2024 |
15379 |
698.18 |
| Oct 30 2024 |
15346 |
698.18 |
| Oct 23 2024 |
15470 |
698.18 |
| Oct 16 2024 |
16520 |
654.47 |
| Oct 09 2024 |
16748 |
654.47 |
| Oct 02 2024 |
12400 |
654.47 |
| Sep 25 2024 |
12427 |
654.47 |
| Sep 18 2024 |
5234 |
634.64 |
| Sep 11 2024 |
5552 |
634.64 |
| Sep 04 2024 |
5950 |
624.73 |
| Aug 28 2024 |
6355 |
624.73 |
| Aug 21 2024 |
6780 |
618.79 |
| Aug 14 2024 |
6872 |
618.79 |
| Aug 07 2024 |
6866 |
618.79 |
| Jul 31 2024 |
6900 |
618.79 |
| Jul 24 2024 |
6313 |
598.94 |
| Jul 17 2024 |
6279 |
598.94 |
| Jul 10 2024 |
6097 |
598.94 |
| Jul 03 2024 |
6098 |
598.94 |
| Jun 26 2024 |
5960 |
598.94 |
| Jun 19 2024 |
5979 |
598.94 |
| Jun 12 2024 |
5914 |
598.94 |
| Jun 05 2024 |
5306 |
598.94 |
| May 29 2024 |
4899 |
598.94 |
| May 22 2024 |
4792 |
598.94 |
| May 15 2024 |
5162 |
598.94 |
| May 08 2024 |
5194 |
598.94 |
| May 01 2024 |
5296 |
598.94 |
| Apr 24 2024 |
7458 |
599.65 |
| Apr 17 2024 |
7607 |
599.65 |
| Apr 10 2024 |
7414 |
599.65 |
| Apr 03 2024 |
7309 |
599.65 |
| Mar 27 2024 |
7285 |
599.65 |
| Mar 21 2024 |
7328 |
599.65 |
| Mar 14 2024 |
7297 |
599.65 |
| Mar 07 2024 |
7425 |
599.65 |
| Feb 29 2024 |
7436 |
599.65 |
| Feb 22 2024 |
7445 |
599.65 |
| Feb 15 2024 |
7514 |
599.65 |
| Feb 08 2024 |
7569 |
599.65 |
| Feb 01 2024 |
7583 |
599.65 |
| Jan 25 2024 |
7591 |
599.65 |
| Jan 18 2024 |
7743 |
599.65 |
| Jan 11 2024 |
7774 |
599.65 |
| Jan 04 2024 |
7774 |
599.65 |
| Dec 28 2023 |
7707 |
599.65 |
| Dec 21 2023 |
7707 |
599.65 |
| Dec 14 2023 |
7707 |
599.65 |
| Dec 07 2023 |
7663 |
599.65 |
| Nov 30 2023 |
6613 |
599.65 |
| Nov 23 2023 |
6530 |
599.65 |
| Nov 16 2023 |
5111 |
599.65 |
| Nov 09 2023 |
4840 |
599.65 |
| Nov 02 2023 |
4824 |
599.65 |
| Oct 26 2023 |
9804 |
602.5 |
| Oct 19 2023 |
9789 |
602.5 |
| Oct 12 2023 |
9822 |
602.5 |
| Oct 05 2023 |
9826 |
602.5 |
| Sep 28 2023 |
9877 |
602.5 |
| Sep 21 2023 |
9786 |
602.5 |
| Sep 14 2023 |
9825 |
602.5 |
| Sep 07 2023 |
9710 |
602.5 |
| Aug 31 2023 |
9743 |
602.5 |
| Aug 24 2023 |
10008 |
602.5 |
| Aug 17 2023 |
10105 |
602.5 |
| Aug 10 2023 |
10112 |
602.5 |
| Aug 03 2023 |
10114 |
602.5 |
| Jul 27 2023 |
10096 |
602.5 |
| Jul 20 2023 |
10127 |
602.5 |
| Jul 13 2023 |
10238 |
602.5 |
| Jul 06 2023 |
10406 |
602.5 |
| Jun 29 2023 |
10441 |
602.5 |
| Jun 22 2023 |
10650 |
602.5 |
| Jun 15 2023 |
10318 |
602.5 |
| Jun 08 2023 |
10415 |
602.5 |
| Jun 01 2023 |
10419 |
602.5 |
| May 11 2023 |
9680 |
540.91 |
| May 04 2023 |
9400 |
540.91 |
| Apr 27 2023 |
9655 |
540.91 |
| Apr 20 2023 |
9160 |
540.91 |
| Apr 13 2023 |
9068 |
531.4 |
| Apr 06 2023 |
2857 |
561.05 |
| Mar 30 2023 |
2766 |
561.05 |
| Mar 23 2023 |
2928 |
561.05 |
| Mar 16 2023 |
3095 |
561.05 |
| Mar 09 2023 |
3187 |
561.05 |
| Mar 02 2023 |
3246 |
561.05 |
| Feb 23 2023 |
3403 |
561.05 |
| Feb 16 2023 |
3508 |
561.05 |
| Feb 09 2023 |
3508 |
561.05 |
| Feb 02 2023 |
3524 |
561.05 |
| Jan 26 2023 |
3550 |
561.05 |
| Jan 19 2023 |
3576 |
561.05 |
| Jan 12 2023 |
3596 |
561.05 |
| Jan 05 2023 |
3596 |
561.05 |
| Dec 29 2022 |
3596 |
561.05 |
| Dec 22 2022 |
3596 |
561.05 |
| Dec 15 2022 |
3604 |
561.05 |
| Dec 08 2022 |
3628 |
561.05 |
| Dec 01 2022 |
3654 |
561.05 |
| Nov 24 2022 |
3654 |
561.05 |
| Nov 17 2022 |
3695 |
561.05 |
| Nov 10 2022 |
3740 |
561.05 |
| Nov 03 2022 |
3706 |
561.05 |
| Oct 27 2022 |
3724 |
561.05 |
| Oct 20 2022 |
3752 |
561.05 |
| Oct 13 2022 |
3773 |
561.05 |
| Oct 06 2022 |
3730 |
561.05 |
| Sep 29 2022 |
3814 |
561.05 |
| Sep 22 2022 |
3823 |
561.05 |
| Sep 15 2022 |
3901 |
561.05 |
| Sep 08 2022 |
3858 |
561.05 |
| Sep 01 2022 |
3893 |
561.05 |
| Aug 25 2022 |
3918 |
561.05 |
| Aug 18 2022 |
3920 |
561.05 |
| Aug 11 2022 |
3922 |
561.05 |
| Aug 04 2022 |
3922 |
561.05 |
| Jul 28 2022 |
3939 |
561.05 |
| Jul 21 2022 |
3949 |
561.05 |
| Jul 14 2022 |
3953 |
561.05 |
| Jul 07 2022 |
3933 |
561.05 |
| Jun 30 2022 |
3933 |
561.05 |
| Jun 23 2022 |
3902 |
561.05 |
| Jun 16 2022 |
3915 |
561.05 |
| Jun 09 2022 |
3146 |
561.05 |
| Jun 02 2022 |
2969 |
561.05 |
| May 26 2022 |
2960 |
561.05 |
| May 19 2022 |
2958 |
561.05 |
| May 12 2022 |
2958 |
561.05 |
| May 05 2022 |
2904 |
561.05 |
| Apr 28 2022 |
2904 |
561.05 |
| Apr 21 2022 |
2850 |
561.05 |
| Apr 14 2022 |
2778 |
561.05 |
| Apr 07 2022 |
2778 |
561.05 |
| Mar 31 2022 |
2778 |
561.05 |
| Mar 24 2022 |
2607 |
561.05 |
| Mar 17 2022 |
2597 |
561.05 |
| Mar 10 2022 |
2646 |
561.05 |
| Mar 03 2022 |
2660 |
561.05 |
| Feb 24 2022 |
2685 |
561.05 |
| Feb 17 2022 |
2647 |
561.05 |
| Feb 10 2022 |
2647 |
561.05 |
| Feb 03 2022 |
2699 |
561.05 |
| Jan 27 2022 |
2721 |
561.05 |
| Jan 20 2022 |
2734 |
561.05 |
| Jan 13 2022 |
2734 |
561.05 |
| Jan 06 2022 |
2762 |
561.05 |
| Dec 30 2021 |
2762 |
561.05 |
| Dec 23 2021 |
2762 |
561.05 |
| Dec 16 2021 |
2762 |
561.05 |
| Dec 09 2021 |
2776 |
561.05 |
| Dec 02 2021 |
2793 |
561.05 |
| Nov 25 2021 |
2793 |
561.05 |
| Nov 18 2021 |
2812 |
561.05 |
| Nov 11 2021 |
2842 |
561.05 |
| Nov 04 2021 |
2842 |
561.05 |
| Oct 28 2021 |
2859 |
561.05 |
| Oct 21 2021 |
2885 |
561.05 |
| Oct 14 2021 |
2920 |
561.05 |
| Oct 07 2021 |
2982 |
561.05 |
| Sep 30 2021 |
3040 |
561.05 |
| Sep 23 2021 |
3112 |
561.05 |
| Sep 16 2021 |
3824 |
561.05 |
| Sep 09 2021 |
4207 |
561.05 |
| Sep 02 2021 |
4426 |
561.05 |
| Aug 26 2021 |
4535 |
561.05 |
| Aug 19 2021 |
4921 |
561.05 |
| Aug 12 2021 |
5138 |
561.05 |
| Aug 05 2021 |
5152 |
561.05 |
| Jul 29 2021 |
5275 |
561.05 |
| Jul 22 2021 |
5360 |
561.05 |
| Jul 15 2021 |
5438 |
561.05 |
| Jul 08 2021 |
5493 |
561.05 |
| Jul 01 2021 |
5475 |
561.05 |
| Jun 24 2021 |
5502 |
561.05 |
| Jun 01 2021 |
13940 |
567.76 |
| May 01 2021 |
14352 |
567.76 |
