| Apr 01 2021 |
3145 |
336.36 |
| Mar 01 2021 |
3184 |
336.36 |
| Feb 01 2021 |
3207 |
336.36 |
| Jan 01 2021 |
3192 |
336.36 |
| Dec 01 2020 |
3127 |
336.36 |
| Nov 01 2020 |
3187 |
336.36 |
| Oct 01 2020 |
3210 |
336.36 |
| Sep 01 2020 |
3367 |
336.36 |
| Aug 01 2020 |
3531 |
336.36 |
| Jul 01 2020 |
3626 |
336.36 |
| Apr 01 2020 |
3907 |
336.36 |
| Mar 01 2020 |
3972 |
336.36 |
| Feb 01 2020 |
3956 |
336.36 |
| Jan 01 2020 |
3964 |
336.36 |
| Dec 01 2019 |
3963 |
336.36 |
| Nov 01 2019 |
3572 |
336.36 |
| Oct 01 2019 |
3582 |
336.36 |
| Sep 01 2019 |
3578 |
336.36 |
| Aug 01 2019 |
3621 |
336.36 |
| Jul 01 2019 |
3632 |
336.36 |
| Jun 01 2019 |
3627 |
336.36 |
| May 01 2019 |
3487 |
336.36 |
| Apr 29 2015 |
10089 |
396.21 |
| Apr 29 2015 |
14852 |
396.21 |
| Apr 22 2015 |
10151 |
396.21 |
| Apr 22 2015 |
14904 |
396.21 |
| Apr 15 2015 |
10107 |
396.21 |
| Apr 15 2015 |
14868 |
396.21 |
| Apr 08 2015 |
10281 |
396.21 |
| Apr 08 2015 |
14905 |
396.21 |
| Apr 01 2015 |
10378 |
396.21 |
| Apr 01 2015 |
15179 |
396.21 |
| Mar 25 2015 |
10277 |
396.21 |
| Mar 25 2015 |
14742 |
396.21 |
| Mar 18 2015 |
10149 |
396.21 |
| Mar 18 2015 |
14474 |
396.21 |
| Mar 11 2015 |
10219 |
396.21 |
| Mar 11 2015 |
14926 |
396.21 |
| Mar 04 2015 |
10377 |
396.21 |
| Mar 04 2015 |
15083 |
396.21 |
| Feb 25 2015 |
10338 |
396.21 |
| Feb 25 2015 |
15107 |
396.21 |
| Feb 18 2015 |
10399 |
396.21 |
| Feb 18 2015 |
15173 |
396.21 |
| Feb 11 2015 |
10412 |
396.21 |
| Feb 11 2015 |
15192 |
396.21 |
| Feb 04 2015 |
10415 |
396.21 |
| Feb 04 2015 |
15202 |
396.21 |
| Jan 28 2015 |
10429 |
396.21 |
| Jan 28 2015 |
15205 |
396.21 |
| Jan 21 2015 |
10436 |
396.21 |
| Jan 21 2015 |
15225 |
396.21 |
| Jan 14 2015 |
10449 |
396.21 |
| Jan 14 2015 |
15238 |
396.21 |
| Jan 07 2015 |
10432 |
396.21 |
| Jan 07 2015 |
15218 |
396.21 |
| Dec 31 2014 |
10434 |
396.21 |
| Dec 31 2014 |
15222 |
396.21 |
| Dec 24 2014 |
10434 |
396.21 |
| Dec 24 2014 |
15222 |
396.21 |
| Dec 17 2014 |
10422 |
396.21 |
| Dec 17 2014 |
15216 |
396.21 |
| Dec 10 2014 |
10422 |
396.21 |
| Dec 10 2014 |
15216 |
396.21 |
| Dec 03 2014 |
10422 |
396.21 |
| Dec 03 2014 |
15217 |
396.21 |
| Nov 26 2014 |
10422 |
396.21 |
| Nov 26 2014 |
15217 |
396.21 |
| Nov 19 2014 |
10422 |
396.21 |
| Nov 19 2014 |
15218 |
396.21 |
| Nov 12 2014 |
10422 |
396.21 |
| Nov 12 2014 |
15218 |
396.21 |
| Nov 05 2014 |
10422 |
396.21 |
| Nov 05 2014 |
15217 |
396.21 |
| Oct 29 2014 |
10422 |
396.21 |
| Oct 29 2014 |
15215 |
396.21 |
| Oct 22 2014 |
10394 |
396.21 |
| Oct 22 2014 |
15226 |
396.21 |
| Oct 15 2014 |
10372 |
396.21 |
| Oct 15 2014 |
15183 |
396.21 |
| Oct 08 2014 |
10357 |
396.21 |
| Oct 08 2014 |
15169 |
396.21 |
| Oct 01 2014 |
10369 |
396.21 |
| Oct 01 2014 |
15188 |
396.21 |
| Sep 24 2014 |
10338 |
396.21 |
| Sep 24 2014 |
15183 |
396.21 |
| Sep 17 2014 |
10387 |
396.21 |
| Sep 17 2014 |
15166 |
396.21 |
| Sep 10 2014 |
10295 |
396.21 |
| Sep 10 2014 |
15173 |
396.21 |
| Sep 03 2014 |
10331 |
396.21 |
| Sep 03 2014 |
15234 |
396.21 |
| Aug 27 2014 |
10418 |
396.21 |
| Aug 27 2014 |
15246 |
396.21 |
| Aug 20 2014 |
10396 |
396.21 |
| Aug 20 2014 |
15269 |
396.21 |
| Aug 13 2014 |
10432 |
396.21 |
| Aug 13 2014 |
15347 |
396.21 |
| Aug 06 2014 |
10462 |
396.21 |
| Aug 06 2014 |
15421 |
396.21 |
| Jul 30 2014 |
10458 |
396.21 |
| Jul 30 2014 |
15527 |
396.21 |
| Jul 23 2014 |
10407 |
396.21 |
| Jul 23 2014 |
15442 |
396.21 |
| Jul 16 2014 |
10414 |
396.21 |
| Jul 16 2014 |
15458 |
396.21 |
| Jul 09 2014 |
10499 |
396.21 |
| Jul 09 2014 |
15413 |
396.21 |
| Jul 02 2014 |
10603 |
396.21 |
| Jul 02 2014 |
15587 |
396.21 |
| Jun 25 2014 |
10709 |
396.21 |
| Jun 25 2014 |
15593 |
396.21 |
| Jun 18 2014 |
10808 |
396.21 |
| Jun 18 2014 |
15620 |
396.21 |
| Jun 11 2014 |
10825 |
396.21 |
| Jun 11 2014 |
15772 |
396.21 |
| Jun 04 2014 |
11026 |
396.21 |
| Jun 04 2014 |
15890 |
396.21 |
| May 28 2014 |
11063 |
396.21 |
| May 28 2014 |
15909 |
396.21 |
| May 21 2014 |
11146 |
396.21 |
| May 21 2014 |
15985 |
396.21 |
| May 14 2014 |
11224 |
396.21 |
| May 14 2014 |
16070 |
396.21 |
| Apr 30 2014 |
7667 |
355.74 |
| Apr 30 2014 |
10818 |
355.74 |
| Apr 23 2014 |
7770 |
355.74 |
| Apr 23 2014 |
10960 |
355.74 |
| Apr 16 2014 |
7753 |
355.74 |
| Apr 16 2014 |
10904 |
355.74 |
| Apr 09 2014 |
7619 |
353.38 |
| Apr 09 2014 |
10787 |
353.38 |
| Apr 02 2014 |
7721 |
353.38 |
| Apr 02 2014 |
10560 |
353.38 |
| Mar 26 2014 |
7900 |
353.38 |
| Mar 26 2014 |
10623 |
353.38 |
| Mar 19 2014 |
7957 |
353.38 |
| Mar 19 2014 |
10646 |
353.38 |
| Mar 12 2014 |
8000 |
353.38 |
| Mar 12 2014 |
10755 |
353.38 |
| Mar 05 2014 |
7999 |
353.38 |
| Mar 05 2014 |
10710 |
353.38 |
| Feb 26 2014 |
8029 |
353.38 |
| Feb 26 2014 |
10739 |
353.38 |
| Feb 19 2014 |
8073 |
353.38 |
| Feb 19 2014 |
10783 |
353.38 |
| Feb 12 2014 |
8099 |
353.38 |
| Feb 12 2014 |
10800 |
353.38 |
| Feb 05 2014 |
8190 |
353.38 |
| Feb 05 2014 |
10870 |
353.38 |
| Jan 29 2014 |
8251 |
353.38 |
| Jan 29 2014 |
10905 |
353.38 |
| Jan 22 2014 |
8243 |
353.38 |
| Jan 22 2014 |
10875 |
353.38 |
| Jan 15 2014 |
8277 |
353.38 |
| Jan 15 2014 |
10905 |
353.38 |
| Jan 08 2014 |
8290 |
353.38 |
| Jan 08 2014 |
10905 |
353.38 |
| Jan 01 2014 |
8290 |
353.38 |
| Jan 01 2014 |
10906 |
353.38 |
| Dec 25 2013 |
8290 |
353.38 |
| Dec 25 2013 |
10907 |
353.38 |
| Dec 18 2013 |
8290 |
353.38 |
| Dec 18 2013 |
10907 |
353.38 |
| Dec 11 2013 |
8290 |
353.38 |
| Dec 11 2013 |
10907 |
353.38 |
| Dec 04 2013 |
8291 |
353.38 |
| Dec 04 2013 |
10908 |
353.38 |
| Nov 27 2013 |
8291 |
353.38 |
| Nov 27 2013 |
10908 |
353.38 |
| Nov 20 2013 |
8291 |
353.38 |
| Nov 20 2013 |
10909 |
353.38 |
| Nov 13 2013 |
8291 |
353.38 |
| Nov 13 2013 |
10909 |
353.38 |
| Nov 06 2013 |
8291 |
353.38 |
| Nov 06 2013 |
10909 |
353.38 |
| Oct 30 2013 |
8291 |
353.38 |
| Oct 30 2013 |
10909 |
353.38 |
| Oct 23 2013 |
8290 |
353.38 |
| Oct 23 2013 |
10906 |
353.38 |
| Oct 16 2013 |
8276 |
353.38 |
| Oct 16 2013 |
10903 |
353.38 |
| Oct 09 2013 |
8262 |
353.38 |
| Oct 09 2013 |
10866 |
353.38 |
| Oct 02 2013 |
8257 |
353.38 |
| Oct 02 2013 |
10869 |
353.38 |
| Sep 25 2013 |
8197 |
353.38 |
| Sep 25 2013 |
10835 |
353.38 |
| Sep 18 2013 |
8180 |
353.38 |
| Sep 18 2013 |
10770 |
353.38 |
| Sep 11 2013 |
8160 |
353.38 |
| Sep 11 2013 |
10706 |
353.38 |
| Sep 04 2013 |
8175 |
353.38 |
| Sep 04 2013 |
10736 |
353.38 |
| Aug 28 2013 |
8200 |
353.38 |
| Aug 28 2013 |
10764 |
353.38 |
| Aug 21 2013 |
8249 |
353.38 |
| Aug 21 2013 |
10826 |
353.38 |
| Aug 14 2013 |
8303 |
353.38 |
| Aug 14 2013 |
10569 |
353.38 |
| Aug 07 2013 |
8438 |
353.38 |
| Aug 07 2013 |
10696 |
353.38 |
| Jul 31 2013 |
8509 |
353.38 |
| Jul 31 2013 |
10772 |
353.38 |
| Jul 24 2013 |
8594 |
353.38 |
| Jul 24 2013 |
10811 |
353.38 |
| Jul 17 2013 |
8615 |
353.38 |
| Jul 17 2013 |
10848 |
353.38 |
| Jul 10 2013 |
8742 |
353.38 |
| Jul 10 2013 |
10981 |
353.38 |
| Jul 03 2013 |
8824 |
353.38 |
| Jul 03 2013 |
10975 |
353.38 |
| Jun 26 2013 |
9012 |
353.38 |
| Jun 26 2013 |
11119 |
353.38 |
| Jun 19 2013 |
9124 |
353.38 |
| Jun 19 2013 |
11117 |
353.38 |
| Jun 12 2013 |
9193 |
353.38 |
| Jun 12 2013 |
11287 |
353.38 |
| Jun 05 2013 |
9085 |
353.38 |
| Jun 05 2013 |
11195 |
353.38 |
| May 29 2013 |
9126 |
353.38 |
| May 29 2013 |
11200 |
353.38 |
| May 22 2013 |
9296 |
353.38 |
| May 22 2013 |
11445 |
353.38 |
| May 15 2013 |
9385 |
353.38 |
| May 15 2013 |
11486 |
353.38 |
| May 08 2013 |
9347 |
353.38 |
| May 08 2013 |
11426 |
353.38 |
| May 01 2013 |
9410 |
352.84 |
| May 01 2013 |
11488 |
352.84 |
| Apr 24 2013 |
9416 |
352.84 |
| Apr 24 2013 |
11470 |
352.84 |
| Apr 17 2013 |
9459 |
352.84 |
| Apr 17 2013 |
11552 |
352.84 |
| Apr 10 2013 |
9505 |
354.65 |
| Apr 10 2013 |
11752 |
354.65 |
| Apr 03 2013 |
9479 |
354.65 |
| Apr 03 2013 |
11769 |
354.65 |
| Mar 27 2013 |
9502 |
354.65 |
| Mar 27 2013 |
11804 |
354.65 |
| Mar 20 2013 |
9373 |
354.65 |
| Mar 20 2013 |
11807 |
354.65 |
| Mar 13 2013 |
11818 |
354.65 |
| Oct 19 2012 |
8140 |
354.65 |
| Oct 19 2012 |
10586 |
354.65 |
| Sep 23 2012 |
8092 |
354.65 |
| Sep 23 2012 |
10537 |
354.65 |
| Aug 31 2012 |
7918 |
354.65 |
| Aug 31 2012 |
10386 |
354.65 |
| Aug 24 2012 |
7855 |
354.65 |
| Aug 24 2012 |
10331 |
354.65 |
| Aug 10 2012 |
7649 |
354.65 |
| Aug 10 2012 |
10158 |
354.65 |
| Aug 03 2012 |
7563 |
354.65 |
| Aug 03 2012 |
10070 |
354.65 |
| Jul 27 2012 |
7391 |
354.65 |
| Jul 27 2012 |
9927 |
354.65 |
| Jul 06 2012 |
7101 |
354.65 |
| Jul 06 2012 |
9737 |
354.65 |
| Jun 22 2012 |
6531 |
354.65 |
| Jun 22 2012 |
9350 |
354.65 |
| Jun 15 2012 |
6578 |
354.65 |
| Jun 15 2012 |
9775 |
354.65 |
| Jun 08 2012 |
6542 |
354.65 |
| Jun 08 2012 |
9705 |
354.65 |
| Jun 01 2012 |
6266 |
354.65 |
| Jun 01 2012 |
9659 |
354.65 |
| May 25 2012 |
5305 |
354.65 |
| May 25 2012 |
9017 |
354.65 |
| May 18 2012 |
5402 |
354.65 |
| May 18 2012 |
9116 |
354.65 |
| May 11 2012 |
5355 |
354.65 |
| May 11 2012 |
9153 |
354.65 |
| Apr 13 2012 |
3306 |
337.85 |
| Apr 13 2012 |
7045 |
337.85 |
| Apr 06 2012 |
3046 |
337.85 |
| Apr 06 2012 |
6934 |
337.85 |
| Mar 27 2012 |
2967 |
337.85 |
| Mar 27 2012 |
6836 |
337.85 |
| Sep 23 2011 |
4212 |
336.68 |
| Sep 23 2011 |
4005 |
337.85 |
| Sep 23 2011 |
5910 |
336.98 |
| Sep 16 2011 |
4189 |
336.68 |
| Sep 16 2011 |
4005 |
337.85 |
| Sep 16 2011 |
5905 |
336.98 |
| Sep 10 2011 |
4090 |
336.68 |
| Sep 10 2011 |
3931 |
337.85 |
| Sep 10 2011 |
5807 |
336.98 |
| Sep 02 2011 |
3848 |
337.85 |
| Sep 02 2011 |
4080 |
336.68 |
| Sep 02 2011 |
5746 |
336.98 |
| Aug 26 2011 |
4079 |
336.68 |
| Aug 26 2011 |
3840 |
337.85 |
| Aug 26 2011 |
5743 |
336.98 |
| Aug 19 2011 |
3760 |
337.85 |
| Aug 19 2011 |
3930 |
336.68 |
| Aug 19 2011 |
5161 |
336.98 |
| Aug 12 2011 |
3837 |
336.68 |
| Aug 12 2011 |
3752 |
337.85 |
| Aug 12 2011 |
5102 |
336.98 |
| Aug 05 2011 |
3709 |
337.85 |
| Aug 05 2011 |
3809 |
336.68 |
| Aug 05 2011 |
5040 |
336.98 |
| Jul 29 2011 |
3774 |
336.68 |
| Jul 29 2011 |
3697 |
337.85 |
| Jul 29 2011 |
5012 |
336.98 |
| Jul 22 2011 |
3571 |
336.68 |
| Jul 22 2011 |
4767 |
336.68 |
| Jul 15 2011 |
3589 |
343.56 |
| Jul 15 2011 |
4851 |
343.56 |
| Oct 15 2010 |
2130 |
279.88 |
| Oct 15 2010 |
3172 |
332.12 |
| Oct 15 2010 |
3549 |
306 |
| Aug 15 2010 |
2047 |
279.88 |
| Aug 15 2010 |
3058 |
332.12 |
| Aug 15 2010 |
3458 |
306 |
| Aug 01 2010 |
3006 |
332.12 |
| Aug 01 2010 |
1910 |
279.88 |
| Aug 01 2010 |
3274 |
306 |
| Jul 15 2010 |
2719 |
332.12 |
| Jul 15 2010 |
1806 |
279.88 |
| Jul 15 2010 |
3042 |
306 |
| Jul 01 2010 |
1849 |
279.88 |
| Jul 01 2010 |
2838 |
332.12 |
| Jul 01 2010 |
3153 |
306 |
| Jun 15 2010 |
2789 |
332.12 |
| Jun 15 2010 |
1767 |
279.88 |
| Jun 15 2010 |
3029 |
306 |
| Jun 01 2010 |
1540 |
279.88 |
| Jun 01 2010 |
2517 |
332.12 |
| Jun 01 2010 |
2825 |
306 |
| May 27 2010 |
1254 |
279.88 |
| May 27 2010 |
2229 |
332.12 |
| May 27 2010 |
2531 |
306 |
| May 15 2010 |
2296 |
332.12 |
| May 15 2010 |
3559 |
332.12 |
