| Jun 04 2014 |
5772 |
336.78 |
| Jun 04 2014 |
8382 |
336.78 |
| May 28 2014 |
5812 |
336.78 |
| May 28 2014 |
8410 |
336.78 |
| May 21 2014 |
3378 |
298.1 |
| May 21 2014 |
4902 |
298.1 |
| May 14 2014 |
3413 |
298.1 |
| May 14 2014 |
4933 |
298.1 |
| May 07 2014 |
3416 |
298.1 |
| May 07 2014 |
4963 |
298.1 |
| Apr 30 2014 |
3591 |
298.1 |
| Apr 30 2014 |
5130 |
298.1 |
| Apr 23 2014 |
3633 |
298.1 |
| Apr 23 2014 |
5181 |
298.1 |
| Apr 16 2014 |
3653 |
298.1 |
| Apr 16 2014 |
5196 |
298.1 |
| Apr 09 2014 |
3717 |
298.1 |
| Apr 09 2014 |
5316 |
298.1 |
| Apr 02 2014 |
3192 |
288.41 |
| Apr 02 2014 |
4416 |
288.41 |
| Mar 26 2014 |
3252 |
288.41 |
| Mar 26 2014 |
4450 |
288.41 |
| Mar 19 2014 |
3281 |
288.41 |
| Mar 19 2014 |
4490 |
288.41 |
| Mar 12 2014 |
3302 |
288.41 |
| Mar 12 2014 |
4533 |
288.41 |
| Mar 05 2014 |
3320 |
288.41 |
| Mar 05 2014 |
4077 |
282.43 |
| Feb 26 2014 |
3352 |
288.41 |
| Feb 26 2014 |
4112 |
282.43 |
| Feb 19 2014 |
3380 |
288.41 |
| Feb 19 2014 |
4135 |
282.43 |
| Feb 12 2014 |
2736 |
275.93 |
| Feb 12 2014 |
3546 |
273.64 |
| Feb 05 2014 |
2557 |
271.06 |
| Feb 05 2014 |
2585 |
256.6 |
| Jan 29 2014 |
1818 |
254.53 |
| Jan 29 2014 |
2460 |
253.62 |
| Jan 22 2014 |
1751 |
252.36 |
| Jan 22 2014 |
2396 |
252.36 |
| Jan 15 2014 |
1755 |
252.36 |
| Jan 15 2014 |
2397 |
252.36 |
| Jan 08 2014 |
1759 |
252.36 |
| Jan 08 2014 |
2399 |
252.36 |
| Jan 01 2014 |
1760 |
252.36 |
| Jan 01 2014 |
2401 |
252.36 |
| Dec 25 2013 |
1760 |
252.36 |
| Dec 25 2013 |
2402 |
252.36 |
| Dec 18 2013 |
1760 |
252.36 |
| Dec 18 2013 |
2402 |
252.36 |
| Dec 11 2013 |
1760 |
252.36 |
| Dec 11 2013 |
2402 |
252.36 |
| Dec 04 2013 |
1760 |
252.36 |
| Dec 04 2013 |
2402 |
252.36 |
| Nov 27 2013 |
1760 |
252.36 |
| Nov 27 2013 |
2402 |
252.36 |
| Nov 20 2013 |
1760 |
252.36 |
| Nov 20 2013 |
2403 |
252.36 |
| Nov 13 2013 |
1760 |
252.36 |
| Nov 13 2013 |
2403 |
252.36 |
| Nov 06 2013 |
1760 |
252.36 |
| Nov 06 2013 |
2403 |
252.36 |
| Oct 30 2013 |
1760 |
252.36 |
| Oct 30 2013 |
2403 |
252.36 |
| Oct 23 2013 |
1760 |
252.36 |
| Oct 23 2013 |
2402 |
252.36 |
| Oct 16 2013 |
1760 |
252.36 |
| Oct 16 2013 |
2400 |
252.36 |
| Oct 09 2013 |
1776 |
252.36 |
| Oct 09 2013 |
2417 |
252.36 |
| Oct 02 2013 |
1777 |
252.36 |
| Oct 02 2013 |
2420 |
252.36 |
| Sep 25 2013 |
1785 |
252.36 |
| Sep 25 2013 |
2424 |
252.36 |
| Sep 18 2013 |
1788 |
252.36 |
| Sep 18 2013 |
2407 |
252.36 |
| Sep 11 2013 |
1800 |
252.36 |
| Sep 11 2013 |
2435 |
252.36 |
| Sep 04 2013 |
1825 |
252.36 |
| Sep 04 2013 |
2468 |
252.36 |
| Aug 28 2013 |
1859 |
252.36 |
| Aug 28 2013 |
2509 |
252.36 |
| Aug 21 2013 |
1891 |
252.36 |
| Aug 21 2013 |
2537 |
252.36 |
| Aug 14 2013 |
1904 |
252.36 |
| Aug 14 2013 |
2458 |
252.36 |
| Aug 07 2013 |
1904 |
251.09 |
| Aug 07 2013 |
2508 |
252.36 |
| Jul 31 2013 |
1926 |
251.09 |
| Jul 31 2013 |
2550 |
252.36 |
| Jul 24 2013 |
1954 |
251.09 |
| Jul 24 2013 |
2574 |
252.36 |
| Jul 17 2013 |
1960 |
251.09 |
| Jul 17 2013 |
2573 |
252.36 |
| Jul 10 2013 |
1977 |
251.09 |
| Jul 10 2013 |
2609 |
252.36 |
| Jul 03 2013 |
2030 |
251.09 |
| Jul 03 2013 |
2601 |
252.36 |
| Jun 26 2013 |
2113 |
251.09 |
| Jun 26 2013 |
2682 |
252.36 |
| Jun 19 2013 |
2170 |
251.09 |
| Jun 19 2013 |
2747 |
252.36 |
| Jun 12 2013 |
2189 |
251.09 |
| Jun 12 2013 |
2749 |
251.09 |
| Jun 05 2013 |
2170 |
251.09 |
| Jun 05 2013 |
2753 |
251.09 |
| May 29 2013 |
2209 |
251.09 |
| May 29 2013 |
2760 |
251.09 |
| May 22 2013 |
2263 |
251.09 |
| May 22 2013 |
2848 |
251.09 |
| May 15 2013 |
2313 |
251.09 |
| May 15 2013 |
2880 |
251.09 |
| May 08 2013 |
2316 |
251.09 |
| May 08 2013 |
2849 |
251.09 |
| May 01 2013 |
2412 |
251.09 |
| May 01 2013 |
2941 |
251.09 |
| Apr 24 2013 |
2446 |
251.09 |
| Apr 24 2013 |
3015 |
251.09 |
| Apr 17 2013 |
2511 |
251.09 |
| Apr 17 2013 |
3055 |
251.09 |
| Apr 10 2013 |
2522 |
251.09 |
| Apr 10 2013 |
3143 |
251.09 |
| Apr 03 2013 |
2511 |
251.09 |
| Apr 03 2013 |
3156 |
251.09 |
| Mar 27 2013 |
2571 |
251.09 |
| Mar 27 2013 |
3205 |
251.09 |
| Mar 20 2013 |
2560 |
251.09 |
| Mar 20 2013 |
3238 |
251.09 |
| Mar 13 2013 |
3250 |
251.09 |
| Oct 19 2012 |
2113 |
253.03 |
| Oct 19 2012 |
3215 |
262.26 |
| Sep 23 2012 |
2111 |
253.03 |
| Sep 23 2012 |
3213 |
262.26 |
| Aug 31 2012 |
2076 |
253.03 |
| Aug 31 2012 |
3175 |
262.26 |
| Aug 24 2012 |
2056 |
253.03 |
| Aug 24 2012 |
3167 |
262.26 |
| Aug 10 2012 |
3627 |
271.48 |
| Aug 03 2012 |
3619 |
271.48 |
| Jul 27 2012 |
3585 |
271.48 |
| Jul 06 2012 |
3529 |
271.48 |
| Jun 22 2012 |
3382 |
271.48 |
| Jun 15 2012 |
3613 |
271.48 |
| Jun 08 2012 |
3614 |
271.48 |
| Jun 01 2012 |
3614 |
271.48 |
| May 25 2012 |
3426 |
271.48 |
| May 18 2012 |
3521 |
271.48 |
| May 11 2012 |
3556 |
271.48 |
| May 04 2012 |
3518 |
271.48 |
| Apr 27 2012 |
3501 |
271.48 |
| Apr 13 2012 |
3269 |
271.48 |
| Apr 06 2012 |
3245 |
271.48 |
| Mar 27 2012 |
3245 |
271.48 |
| Oct 15 2010 |
3278 |
335.33 |
| Oct 15 2010 |
4797 |
335.33 |
| Aug 15 2010 |
3150 |
335.33 |
| Aug 15 2010 |
4678 |
335.33 |
| Aug 01 2010 |
3093 |
335.33 |
| Aug 01 2010 |
4461 |
335.33 |
| Jul 15 2010 |
2805 |
335.33 |
| Jul 15 2010 |
4144 |
335.33 |
| Jul 01 2010 |
2929 |
335.33 |
| Jul 01 2010 |
4325 |
335.33 |
| Jun 15 2010 |
2875 |
335.33 |
| Jun 15 2010 |
4149 |
335.33 |
| Jun 01 2010 |
2601 |
335.33 |
| Jun 01 2010 |
3891 |
335.33 |
| May 27 2010 |
2296 |
335.33 |
| May 27 2010 |
3483 |
335.33 |
| May 15 2010 |
2381 |
335.33 |
| May 15 2010 |
3671 |
335.33 |
