| May 25 2023 |
3541 |
365.91 |
| May 18 2023 |
3535 |
365.91 |
| May 11 2023 |
3675 |
365.91 |
| May 04 2023 |
3596 |
365.91 |
| Apr 27 2023 |
3791 |
371.49 |
| Apr 20 2023 |
1432 |
370.83 |
| Apr 13 2023 |
1428 |
370.83 |
| Apr 06 2023 |
1450 |
371.3 |
| Mar 30 2023 |
1409 |
371.3 |
| Mar 23 2023 |
1455 |
371.3 |
| Mar 16 2023 |
1461 |
371.3 |
| Mar 09 2023 |
1494 |
371.3 |
| Mar 02 2023 |
1541 |
373.48 |
| Feb 23 2023 |
1579 |
373.48 |
| Feb 16 2023 |
1600 |
373.48 |
| Feb 09 2023 |
1600 |
373.48 |
| Feb 02 2023 |
1603 |
373.48 |
| Jan 26 2023 |
1610 |
373.48 |
| Jan 19 2023 |
1623 |
373.48 |
| Jan 12 2023 |
1633 |
373.48 |
| Jan 05 2023 |
1633 |
373.48 |
| Dec 29 2022 |
1633 |
373.48 |
| Dec 22 2022 |
1633 |
373.48 |
| Dec 15 2022 |
1634 |
373.48 |
| Dec 08 2022 |
1644 |
373.48 |
| Dec 01 2022 |
1660 |
373.48 |
| Nov 24 2022 |
1660 |
373.48 |
| Nov 17 2022 |
1677 |
373.48 |
| Nov 10 2022 |
1691 |
373.48 |
| Nov 03 2022 |
1677 |
373.48 |
| Oct 27 2022 |
1689 |
373.48 |
| Oct 20 2022 |
1703 |
373.48 |
| Oct 13 2022 |
1713 |
373.48 |
| Oct 06 2022 |
1705 |
373.48 |
| Sep 29 2022 |
1696 |
373.48 |
| Sep 22 2022 |
1685 |
373.48 |
| Sep 15 2022 |
1698 |
373.48 |
| Sep 08 2022 |
1648 |
373.48 |
| Sep 01 2022 |
1662 |
373.48 |
| Aug 25 2022 |
1672 |
373.48 |
| Aug 18 2022 |
1674 |
373.48 |
| Aug 11 2022 |
1674 |
373.48 |
| Aug 04 2022 |
1674 |
373.48 |
| Jul 28 2022 |
1685 |
373.48 |
| Jul 21 2022 |
1680 |
373.48 |
| Jul 14 2022 |
1680 |
373.48 |
| Jul 07 2022 |
1674 |
373.48 |
| Jun 30 2022 |
1674 |
373.48 |
| Jun 23 2022 |
1651 |
373.48 |
| Jun 16 2022 |
1653 |
373.48 |
| Jun 09 2022 |
1266 |
373.48 |
| Jun 02 2022 |
1134 |
373.48 |
| May 26 2022 |
1132 |
373.48 |
| May 19 2022 |
1129 |
373.48 |
| May 12 2022 |
1129 |
373.48 |
| May 05 2022 |
1084 |
373.48 |
| Apr 28 2022 |
1084 |
373.48 |
| Apr 21 2022 |
1059 |
373.48 |
| Apr 14 2022 |
1025 |
373.48 |
| Apr 07 2022 |
1025 |
373.48 |
| Mar 31 2022 |
1025 |
373.48 |
| Mar 24 2022 |
1010 |
373.48 |
| Mar 17 2022 |
1001 |
373.48 |
| Mar 10 2022 |
1016 |
373.48 |
| Mar 03 2022 |
1023 |
373.48 |
| Feb 24 2022 |
1022 |
373.48 |
| Feb 17 2022 |
1006 |
373.48 |
| Feb 10 2022 |
1006 |
373.48 |
| Feb 03 2022 |
1026 |
373.48 |
| Jan 27 2022 |
1031 |
373.48 |
| Jan 20 2022 |
1035 |
373.48 |
| Jan 13 2022 |
1035 |
373.48 |
| Jan 06 2022 |
1049 |
373.48 |
| Dec 30 2021 |
1050 |
373.48 |
| Dec 23 2021 |
1050 |
373.48 |
| Dec 16 2021 |
1050 |
373.48 |
| Dec 09 2021 |
1058 |
373.48 |
| Dec 02 2021 |
1066 |
373.48 |
| Nov 25 2021 |
1066 |
373.48 |
| Nov 18 2021 |
1073 |
373.48 |
| Nov 11 2021 |
1083 |
373.48 |
| Nov 04 2021 |
1083 |
373.48 |
| Oct 28 2021 |
1090 |
373.48 |
| Oct 21 2021 |
1098 |
373.48 |
| Oct 14 2021 |
1110 |
373.48 |
| Oct 07 2021 |
1127 |
373.48 |
| Sep 30 2021 |
1146 |
373.48 |
| Sep 23 2021 |
1185 |
373.48 |
| Sep 16 2021 |
1299 |
373.48 |
| Sep 09 2021 |
1356 |
373.48 |
| Sep 02 2021 |
1374 |
373.48 |
| Aug 26 2021 |
1377 |
373.48 |
| Aug 19 2021 |
1410 |
373.48 |
| Aug 12 2021 |
1442 |
373.48 |
| Aug 05 2021 |
1449 |
373.48 |
| Jul 29 2021 |
1504 |
373.48 |
| Jul 22 2021 |
1567 |
373.48 |
| Jul 15 2021 |
1607 |
373.48 |
| Jul 08 2021 |
1634 |
373.48 |
| Jul 01 2021 |
1661 |
373.48 |
| Jun 24 2021 |
1673 |
373.48 |
| Jun 01 2021 |
1735 |
372.59 |
| May 01 2021 |
1891 |
374.81 |
| Apr 01 2021 |
5614 |
382.21 |
