| Apr 24 2024 |
694 |
259.38 |
| Apr 17 2024 |
686 |
259.38 |
| Apr 10 2024 |
686 |
259.38 |
| Apr 03 2024 |
689 |
259.38 |
| Mar 27 2024 |
659 |
259.38 |
| Mar 21 2024 |
660 |
259.38 |
| Mar 14 2024 |
652 |
259.38 |
| Mar 07 2024 |
651 |
259.38 |
| Feb 29 2024 |
651 |
259.38 |
| Feb 22 2024 |
651 |
259.38 |
| Feb 15 2024 |
650 |
259.38 |
| Feb 08 2024 |
647 |
259.38 |
| Feb 01 2024 |
652 |
259.38 |
| Jan 25 2024 |
658 |
259.38 |
| Jan 18 2024 |
658 |
259.38 |
| Jan 11 2024 |
655 |
259.38 |
| Jan 04 2024 |
654 |
259.38 |
| Dec 28 2023 |
654 |
259.38 |
| Dec 21 2023 |
655 |
259.38 |
| Dec 14 2023 |
655 |
259.38 |
| Dec 07 2023 |
656 |
259.38 |
| Nov 30 2023 |
663 |
259.38 |
| Nov 23 2023 |
671 |
259.38 |
| Nov 16 2023 |
680 |
259.38 |
| Nov 09 2023 |
676 |
259.38 |
| Nov 02 2023 |
670 |
259.38 |
| Oct 26 2023 |
674 |
259.38 |
| Oct 19 2023 |
667 |
259.38 |
| Oct 12 2023 |
655 |
259.38 |
| Oct 05 2023 |
659 |
259.38 |
| Sep 28 2023 |
676 |
259.38 |
| Sep 21 2023 |
678 |
259.38 |
| Sep 14 2023 |
679 |
259.38 |
| Sep 07 2023 |
700 |
259.38 |
| Aug 31 2023 |
699 |
259.38 |
| Aug 24 2023 |
702 |
259.38 |
| Aug 17 2023 |
715 |
259.38 |
| Aug 10 2023 |
714 |
259.38 |
| Aug 03 2023 |
714 |
259.38 |
| Jul 27 2023 |
706 |
259.38 |
| Jul 20 2023 |
693 |
259.38 |
| Jul 13 2023 |
705 |
259.38 |
| Jul 06 2023 |
703 |
259.38 |
| Jun 29 2023 |
701 |
259.38 |
| Jun 22 2023 |
726 |
259.38 |
| Jun 15 2023 |
730 |
259.38 |
| Jun 08 2023 |
740 |
259.38 |
| Jun 01 2023 |
729 |
259.38 |
| May 25 2023 |
4473 |
386.83 |
| May 18 2023 |
1487 |
378.9 |
| May 11 2023 |
1559 |
378.9 |
| May 04 2023 |
1556 |
378.9 |
| Apr 27 2023 |
1588 |
372.14 |
| Apr 20 2023 |
1451 |
372.14 |
| Apr 13 2023 |
1444 |
372.14 |
| Apr 06 2023 |
1462 |
372.14 |
| Mar 30 2023 |
1774 |
409.73 |
| Mar 23 2023 |
1849 |
409.73 |
| Mar 16 2023 |
1879 |
409.73 |
| Mar 09 2023 |
1919 |
409.73 |
| Mar 02 2023 |
1535 |
373.11 |
| Feb 23 2023 |
1572 |
373.11 |
| Feb 16 2023 |
1592 |
373.11 |
| Feb 09 2023 |
1592 |
373.11 |
| Feb 02 2023 |
1596 |
373.11 |
| Jan 26 2023 |
1604 |
373.11 |
| Jan 19 2023 |
1618 |
373.11 |
| Jan 12 2023 |
1628 |
373.11 |
| Jan 05 2023 |
1628 |
373.11 |
| Dec 29 2022 |
1628 |
373.11 |
| Dec 22 2022 |
1628 |
373.11 |
| Dec 15 2022 |
1629 |
373.11 |
| Dec 08 2022 |
1638 |
373.11 |
| Dec 01 2022 |
1654 |
373.11 |
| Nov 24 2022 |
1654 |
373.11 |
| Nov 17 2022 |
1671 |
373.11 |
| Nov 10 2022 |
1686 |
373.11 |
| Nov 03 2022 |
1673 |
373.11 |
| Oct 27 2022 |
1685 |
373.11 |
| Oct 20 2022 |
1699 |
373.11 |
| Oct 13 2022 |
1709 |
373.11 |
| Oct 06 2022 |
1701 |
373.11 |
| Sep 29 2022 |
1692 |
373.11 |
| Sep 22 2022 |
1681 |
373.11 |
| Sep 15 2022 |
1695 |
373.11 |
| Sep 08 2022 |
1645 |
373.11 |
| Sep 01 2022 |
1659 |
373.11 |
| Aug 25 2022 |
1669 |
373.11 |
| Aug 18 2022 |
1671 |
373.11 |
| Aug 11 2022 |
1671 |
373.11 |
| Aug 04 2022 |
1671 |
373.11 |
| Jul 28 2022 |
1681 |
373.11 |
| Jul 21 2022 |
1677 |
373.11 |
| Jul 14 2022 |
1677 |
373.11 |
| Jul 07 2022 |
1671 |
373.11 |
| Jun 30 2022 |
1671 |
373.11 |
| Jun 23 2022 |
1646 |
373.11 |
| Jun 16 2022 |
1647 |
373.11 |
| Jun 09 2022 |
1260 |
373.11 |
| Jun 02 2022 |
1129 |
373.11 |
| May 26 2022 |
1127 |
373.11 |
| May 19 2022 |
1124 |
373.11 |
| May 12 2022 |
1124 |
373.11 |
| May 05 2022 |
1079 |
373.11 |
| Apr 28 2022 |
1079 |
373.11 |
| Apr 21 2022 |
1055 |
373.11 |
| Apr 14 2022 |
1022 |
373.11 |
| Apr 07 2022 |
1022 |
373.11 |
| Mar 31 2022 |
1022 |
373.11 |
| Mar 24 2022 |
1007 |
373.11 |
| Mar 17 2022 |
998 |
373.11 |
| Mar 10 2022 |
1011 |
373.11 |
| Mar 03 2022 |
1018 |
373.11 |
| Feb 24 2022 |
1019 |
373.11 |
| Feb 17 2022 |
1003 |
373.11 |
| Feb 10 2022 |
1003 |
373.11 |
| Feb 03 2022 |
1023 |
373.11 |
| Jan 27 2022 |
1027 |
373.11 |
| Jan 20 2022 |
1032 |
373.11 |
| Jan 13 2022 |
1032 |
373.11 |
| Jan 06 2022 |
1045 |
373.11 |
| Dec 30 2021 |
1046 |
373.11 |
| Dec 23 2021 |
1046 |
373.11 |
| Dec 16 2021 |
1046 |
373.11 |
| Dec 09 2021 |
1054 |
373.11 |
| Dec 02 2021 |
1062 |
373.11 |
| Nov 25 2021 |
1062 |
373.11 |
| Nov 18 2021 |
1070 |
373.11 |
| Nov 11 2021 |
1080 |
373.11 |
| Nov 04 2021 |
1080 |
373.11 |
| Oct 28 2021 |
1087 |
373.11 |
| Oct 21 2021 |
1094 |
373.11 |
| Oct 14 2021 |
1107 |
373.11 |
| Oct 07 2021 |
1124 |
373.11 |
| Sep 30 2021 |
1143 |
373.11 |
| Sep 23 2021 |
1180 |
373.11 |
| Sep 16 2021 |
1293 |
373.11 |
| Sep 09 2021 |
1350 |
373.11 |
| Sep 02 2021 |
1368 |
373.11 |
| Aug 26 2021 |
1371 |
373.11 |
| Aug 19 2021 |
1403 |
373.11 |
| Aug 12 2021 |
1435 |
373.11 |
| Aug 05 2021 |
1442 |
373.11 |
| Jul 29 2021 |
1497 |
373.11 |
| Jul 22 2021 |
1559 |
373.11 |
| Jul 15 2021 |
1599 |
373.11 |
| Jul 08 2021 |
1626 |
373.11 |
| Jul 01 2021 |
1653 |
373.11 |
| Jun 24 2021 |
1666 |
373.11 |
| Jun 01 2021 |
701 |
263.25 |
