| Jun 06 2026 |
6918 |
363.63 |
| Jun 02 2026 |
6841 |
363.63 |
| May 26 2026 |
6748 |
363.63 |
| May 19 2026 |
6866 |
363.63 |
| May 12 2026 |
6956 |
363.63 |
| May 05 2026 |
6985 |
363.63 |
| Apr 28 2026 |
7102 |
363.63 |
| Apr 21 2026 |
7120 |
363.63 |
| Apr 14 2026 |
7171 |
363.63 |
| Apr 07 2026 |
7144 |
363.63 |
| Mar 31 2026 |
7156 |
363.63 |
| Mar 24 2026 |
7116 |
363.63 |
| Mar 17 2026 |
7248 |
363.63 |
| Mar 10 2026 |
7146 |
363.63 |
| Mar 03 2026 |
6986 |
363.63 |
| Feb 24 2026 |
7048 |
363.63 |
| Feb 17 2026 |
7033 |
363.63 |
| Feb 10 2026 |
6910 |
363.63 |
| Feb 03 2026 |
6906 |
363.63 |
| Jan 27 2026 |
6874 |
363.63 |
| Jan 20 2026 |
6915 |
363.63 |
| Jan 13 2026 |
6897 |
363.63 |
| Jan 06 2026 |
6905 |
363.63 |
| Dec 30 2025 |
6907 |
363.63 |
| Dec 23 2025 |
6897 |
363.63 |
| Dec 16 2025 |
6905 |
363.63 |
| Dec 09 2025 |
6899 |
363.63 |
| Dec 02 2025 |
6865 |
363.63 |
| Nov 25 2025 |
6892 |
363.63 |
| Nov 18 2025 |
6889 |
363.63 |
| Nov 11 2025 |
6872 |
363.63 |
| Nov 04 2025 |
6880 |
363.63 |
| Oct 28 2025 |
6828 |
363.63 |
| Oct 21 2025 |
6899 |
363.63 |
| Oct 14 2025 |
7002 |
363.63 |
| Oct 07 2025 |
7069 |
363.63 |
| Sep 30 2025 |
7154 |
363.63 |
| Sep 23 2025 |
7193 |
363.63 |
| Sep 16 2025 |
7049 |
363.63 |
| Sep 09 2025 |
7076 |
363.63 |
| Sep 02 2025 |
7184 |
363.63 |
| Aug 26 2025 |
6832 |
363.63 |
| Aug 19 2025 |
6943 |
363.63 |
| Aug 12 2025 |
6972 |
363.63 |
| Aug 05 2025 |
6482 |
363.63 |
| Jul 29 2025 |
6559 |
363.63 |
| Jul 22 2025 |
6597 |
363.63 |
| Jul 15 2025 |
6899 |
363.63 |
| Jul 08 2025 |
7107 |
363.63 |
| Jul 01 2025 |
2858 |
330.02 |
| Jul 01 2025 |
3084 |
330.02 |
| Aug 31 2023 |
8222 |
495 |
| Aug 24 2023 |
8390 |
495 |
| Aug 17 2023 |
8471 |
495 |
| Aug 10 2023 |
8477 |
495 |
| Aug 03 2023 |
8476 |
495 |
| Jul 27 2023 |
8458 |
495 |
| Jul 20 2023 |
8468 |
495 |
| Jul 13 2023 |
8554 |
495 |
| Jul 06 2023 |
8670 |
495 |
| Jun 29 2023 |
8708 |
495 |
| Jun 22 2023 |
8873 |
495 |
| Jun 15 2023 |
8587 |
495 |
| Jun 08 2023 |
8673 |
495 |
| Jun 01 2023 |
8679 |
495 |
| May 25 2023 |
8281 |
495 |
| May 18 2023 |
8279 |
495 |
| May 11 2023 |
8627 |
495 |
| May 04 2023 |
8371 |
495 |
| Apr 27 2023 |
8537 |
495 |
| Apr 20 2023 |
8116 |
495 |
| Apr 13 2023 |
8126 |
495 |
| Apr 06 2023 |
8186 |
495 |
| Mar 30 2023 |
6986 |
472.58 |
| Mar 23 2023 |
7071 |
472.58 |
| Mar 16 2023 |
6980 |
472.58 |
| Mar 09 2023 |
7041 |
472.58 |
| Mar 02 2023 |
2492 |
460.55 |
| Feb 23 2023 |
2608 |
460.55 |
| Feb 16 2023 |
2657 |
460.55 |
| Feb 09 2023 |
2657 |
460.55 |
| Feb 02 2023 |
2667 |
460.55 |
| Jan 26 2023 |
2686 |
460.55 |
| Jan 19 2023 |
2708 |
460.55 |
| Jan 12 2023 |
2724 |
460.55 |
| Jan 05 2023 |
2724 |
460.55 |
| Dec 29 2022 |
2724 |
460.55 |
| Dec 22 2022 |
2724 |
460.55 |
| Dec 15 2022 |
2730 |
460.55 |
| Dec 08 2022 |
2750 |
460.55 |
| Dec 01 2022 |
2773 |
460.55 |
| Nov 24 2022 |
2773 |
460.55 |
| Nov 17 2022 |
2800 |
460.55 |
| Nov 10 2022 |
2837 |
460.55 |
| Nov 03 2022 |
2812 |
460.55 |
| Oct 27 2022 |
2829 |
460.55 |
| Oct 20 2022 |
2850 |
460.55 |
| Oct 13 2022 |
2867 |
460.55 |
| Oct 06 2022 |
2839 |
460.55 |
| Sep 29 2022 |
2870 |
460.55 |
| Sep 22 2022 |
2872 |
460.55 |
| Sep 15 2022 |
2911 |
460.55 |
| Sep 08 2022 |
2853 |
460.55 |
| Sep 01 2022 |
2879 |
460.55 |
| Aug 25 2022 |
2892 |
460.55 |
| Aug 18 2022 |
2894 |
460.55 |
| Aug 11 2022 |
2897 |
460.55 |
| Aug 04 2022 |
2897 |
460.55 |
| Jul 28 2022 |
2910 |
460.55 |
| Jul 21 2022 |
2917 |
460.55 |
| Jul 14 2022 |
2919 |
460.55 |
| Jul 07 2022 |
2908 |
460.55 |
| Jun 30 2022 |
2908 |
460.55 |
| Jun 23 2022 |
2879 |
460.55 |
| Jun 16 2022 |
2891 |
460.55 |
| Jun 09 2022 |
5268 |
443.33 |
| Jun 02 2022 |
4959 |
443.33 |
| May 26 2022 |
4876 |
443.33 |
| May 19 2022 |
4872 |
443.33 |
| May 12 2022 |
4872 |
443.33 |
| May 05 2022 |
4692 |
443.33 |
| Apr 28 2022 |
4692 |
443.33 |
| Apr 21 2022 |
4598 |
443.33 |
| Apr 14 2022 |
4607 |
443.33 |
| Apr 07 2022 |
4607 |
443.33 |
| Mar 31 2022 |
4607 |
443.33 |
| Mar 24 2022 |
4579 |
443.33 |
| Mar 17 2022 |
4579 |
443.33 |
| Mar 10 2022 |
4669 |
443.33 |
| Mar 03 2022 |
4685 |
443.33 |
| Feb 24 2022 |
4729 |
443.33 |
| Feb 17 2022 |
4582 |
443.33 |
| Feb 10 2022 |
4582 |
443.33 |
| Feb 03 2022 |
4620 |
443.33 |
| Jan 27 2022 |
4630 |
443.33 |
| Jan 20 2022 |
4634 |
443.33 |
| Jan 13 2022 |
4634 |
443.33 |
| Jan 06 2022 |
4646 |
443.33 |
| Dec 30 2021 |
4648 |
443.33 |
| Dec 23 2021 |
4648 |
443.33 |
| Dec 16 2021 |
4648 |
443.33 |
| Dec 09 2021 |
4665 |
443.33 |
| Dec 02 2021 |
4686 |
443.33 |
| Nov 25 2021 |
4686 |
443.33 |
| Nov 18 2021 |
4693 |
443.33 |
| Nov 11 2021 |
4719 |
443.33 |
| Nov 04 2021 |
4733 |
443.33 |
| Oct 28 2021 |
7639 |
443.33 |
| Oct 21 2021 |
7641 |
443.33 |
| Oct 14 2021 |
8118 |
443.33 |
| Oct 07 2021 |
8254 |
443.33 |
| Sep 30 2021 |
8273 |
443.33 |
| Sep 23 2021 |
8359 |
443.33 |
| Sep 16 2021 |
8122 |
443.33 |
| Sep 09 2021 |
8100 |
443.33 |
| Sep 02 2021 |
8237 |
443.33 |
| Aug 26 2021 |
8159 |
443.33 |
| Aug 19 2021 |
8320 |
443.33 |
| Aug 12 2021 |
8409 |
443.33 |
| Aug 05 2021 |
8490 |
443.33 |
| Jul 29 2021 |
8557 |
443.33 |
| Jul 22 2021 |
8827 |
443.33 |
| Jul 15 2021 |
8947 |
443.33 |
| Jul 08 2021 |
9089 |
443.33 |
| Jul 01 2021 |
8981 |
443.33 |
| Jun 24 2021 |
8913 |
443.33 |
| Jun 01 2021 |
9000 |
443.33 |
| May 01 2021 |
8920 |
436.5 |
| Apr 01 2021 |
9204 |
436.5 |
