| Apr 08 2015 |
3741 |
323.98 |
| Apr 08 2015 |
6256 |
323.98 |
| Apr 01 2015 |
3791 |
323.98 |
| Apr 01 2015 |
6360 |
323.98 |
| Mar 25 2015 |
3641 |
323.98 |
| Mar 25 2015 |
6198 |
323.98 |
| Mar 18 2015 |
3572 |
323.98 |
| Mar 18 2015 |
6145 |
323.98 |
| Mar 11 2015 |
3656 |
323.98 |
| Mar 11 2015 |
6398 |
323.98 |
| Mar 04 2015 |
3729 |
323.98 |
| Mar 04 2015 |
6466 |
323.98 |
| Feb 25 2015 |
3749 |
323.98 |
| Feb 25 2015 |
6479 |
323.98 |
| Feb 18 2015 |
3845 |
323.98 |
| Feb 18 2015 |
6570 |
323.98 |
| Feb 11 2015 |
3862 |
323.98 |
| Feb 11 2015 |
6595 |
323.98 |
| Feb 04 2015 |
3889 |
323.98 |
| Feb 04 2015 |
6611 |
323.98 |
| Jan 28 2015 |
3887 |
323.98 |
| Jan 28 2015 |
6624 |
323.98 |
| Jan 21 2015 |
3374 |
315.21 |
| Jan 21 2015 |
5832 |
315.21 |
| Jan 14 2015 |
3374 |
315.21 |
| Jan 14 2015 |
5845 |
315.21 |
| Jan 07 2015 |
3374 |
315.21 |
| Jan 07 2015 |
5842 |
315.21 |
| Dec 31 2014 |
3374 |
315.21 |
| Dec 31 2014 |
5842 |
315.21 |
| Dec 24 2014 |
3374 |
315.21 |
| Dec 24 2014 |
5842 |
315.21 |
| Dec 17 2014 |
3374 |
315.21 |
| Dec 17 2014 |
5841 |
315.21 |
| Dec 10 2014 |
3374 |
315.21 |
| Dec 10 2014 |
5841 |
315.21 |
| Dec 03 2014 |
3374 |
315.21 |
| Dec 03 2014 |
5841 |
315.21 |
| Nov 26 2014 |
3374 |
315.21 |
| Nov 26 2014 |
5841 |
315.21 |
| Nov 19 2014 |
3374 |
315.21 |
| Nov 19 2014 |
5840 |
315.21 |
| Nov 12 2014 |
3374 |
315.21 |
| Nov 12 2014 |
5840 |
315.21 |
| Nov 05 2014 |
3374 |
315.21 |
| Nov 05 2014 |
5840 |
315.21 |
| Oct 29 2014 |
3375 |
315.21 |
| Oct 29 2014 |
5840 |
315.21 |
| Oct 22 2014 |
3374 |
315.21 |
| Oct 22 2014 |
5850 |
315.21 |
| Oct 15 2014 |
3371 |
315.21 |
| Oct 15 2014 |
5846 |
315.21 |
| Oct 08 2014 |
3389 |
315.21 |
| Oct 08 2014 |
5861 |
315.21 |
| Oct 01 2014 |
3390 |
315.21 |
| Oct 01 2014 |
5869 |
315.21 |
| Sep 24 2014 |
3392 |
315.21 |
| Sep 24 2014 |
5852 |
315.21 |
| Sep 17 2014 |
3384 |
315.21 |
| Sep 17 2014 |
5883 |
315.21 |
| Sep 10 2014 |
3397 |
315.21 |
| Sep 10 2014 |
5882 |
315.21 |
| Sep 03 2014 |
3400 |
315.21 |
| Sep 03 2014 |
5907 |
315.21 |
| Aug 27 2014 |
3372 |
315.21 |
| Aug 27 2014 |
5899 |
315.21 |
| Aug 20 2014 |
3386 |
315.21 |
| Aug 20 2014 |
5904 |
315.21 |
| Aug 13 2014 |
3396 |
315.21 |
| Aug 13 2014 |
5970 |
315.21 |
| Aug 06 2014 |
3443 |
315.21 |
| Aug 06 2014 |
6010 |
315.21 |
| Jul 30 2014 |
3465 |
315.21 |
| Jul 30 2014 |
6085 |
315.21 |
| Jul 23 2014 |
3486 |
315.21 |
| Jul 23 2014 |
6054 |
315.21 |
| Jul 16 2014 |
3522 |
315.21 |
| Jul 16 2014 |
6017 |
315.21 |
| Jul 09 2014 |
3544 |
315.21 |
| Jul 09 2014 |
6019 |
315.21 |
| Jul 02 2014 |
3596 |
315.21 |
| Jul 02 2014 |
6142 |
315.21 |
| Jun 25 2014 |
3635 |
315.21 |
| Jun 25 2014 |
6114 |
315.21 |
| Jun 18 2014 |
3670 |
315.21 |
| Jun 18 2014 |
6166 |
315.21 |
| Jun 11 2014 |
3698 |
315.21 |
| Jun 11 2014 |
6212 |
315.21 |
| Jun 04 2014 |
3743 |
315.21 |
| Jun 04 2014 |
6323 |
315.21 |
| May 28 2014 |
3762 |
315.21 |
| May 28 2014 |
6339 |
315.21 |
| May 21 2014 |
3770 |
315.21 |
| May 21 2014 |
6365 |
315.21 |
| May 14 2014 |
3808 |
315.21 |
| May 14 2014 |
6424 |
315.21 |
| May 07 2014 |
3702 |
314.69 |
| May 07 2014 |
6382 |
314.69 |
| Apr 30 2014 |
3932 |
314.69 |
| Apr 30 2014 |
6619 |
314.69 |
| Apr 23 2014 |
4032 |
314.69 |
| Apr 23 2014 |
6687 |
314.69 |
| Apr 16 2014 |
3495 |
305.4 |
| Apr 16 2014 |
5834 |
305.4 |
| Apr 09 2014 |
3634 |
305.4 |
| Apr 09 2014 |
5931 |
305.4 |
| Apr 02 2014 |
3679 |
305.4 |
| Apr 02 2014 |
5820 |
305.4 |
| Mar 26 2014 |
3655 |
305.4 |
| Mar 26 2014 |
5869 |
305.4 |
| Mar 19 2014 |
3664 |
305.4 |
| Mar 19 2014 |
5912 |
305.4 |
| Mar 12 2014 |
3694 |
305.4 |
| Mar 12 2014 |
5944 |
305.4 |
| Mar 05 2014 |
3676 |
305.4 |
| Mar 05 2014 |
5957 |
305.4 |
| Feb 26 2014 |
3691 |
305.4 |
| Feb 26 2014 |
5992 |
305.4 |
| Feb 19 2014 |
3740 |
305.4 |
| Feb 19 2014 |
6024 |
305.4 |
| Feb 12 2014 |
3735 |
305.4 |
| Feb 12 2014 |
6011 |
305.4 |
| Feb 05 2014 |
3765 |
305.4 |
| Feb 05 2014 |
6058 |
305.4 |
| Jan 29 2014 |
4205 |
313.14 |
| Jan 29 2014 |
6828 |
313.14 |
| Jan 22 2014 |
4200 |
313.14 |
| Jan 22 2014 |
6832 |
313.14 |
| Jan 15 2014 |
4204 |
313.14 |
| Jan 15 2014 |
6847 |
313.14 |
| Jan 08 2014 |
4204 |
313.14 |
| Jan 08 2014 |
6853 |
313.14 |
| Jan 01 2014 |
4204 |
313.14 |
| Jan 01 2014 |
6852 |
313.14 |
| Dec 25 2013 |
4204 |
313.14 |
| Dec 25 2013 |
6851 |
313.14 |
| Dec 18 2013 |
4204 |
313.14 |
| Dec 18 2013 |
6851 |
313.14 |
| Dec 11 2013 |
4204 |
313.14 |
| Dec 11 2013 |
6851 |
313.14 |
| Dec 04 2013 |
4205 |
313.14 |
| Dec 04 2013 |
6852 |
313.14 |
| Nov 27 2013 |
4205 |
313.14 |
| Nov 27 2013 |
6852 |
313.14 |
| Nov 20 2013 |
4205 |
313.14 |
| Nov 20 2013 |
6853 |
313.14 |
| Nov 13 2013 |
4205 |
313.14 |
| Nov 13 2013 |
6853 |
313.14 |
| Nov 06 2013 |
4205 |
313.14 |
| Nov 06 2013 |
6853 |
313.14 |
| Oct 30 2013 |
4205 |
313.14 |
| Oct 30 2013 |
6852 |
313.14 |
| Oct 23 2013 |
4203 |
313.14 |
| Oct 23 2013 |
6851 |
313.14 |
| Oct 16 2013 |
4220 |
313.14 |
| Oct 16 2013 |
6847 |
313.14 |
| Oct 09 2013 |
4209 |
313.14 |
| Oct 09 2013 |
6846 |
313.14 |
| Oct 02 2013 |
4216 |
313.14 |
| Oct 02 2013 |
6853 |
313.14 |
| Sep 25 2013 |
4208 |
313.14 |
| Sep 25 2013 |
6836 |
313.14 |
| Sep 18 2013 |
4176 |
313.14 |
| Sep 18 2013 |
6788 |
313.14 |
| Sep 11 2013 |
4195 |
313.14 |
| Sep 11 2013 |
6765 |
313.14 |
| Sep 04 2013 |
4204 |
313.14 |
| Sep 04 2013 |
6790 |
313.14 |
| Aug 28 2013 |
4209 |
313.14 |
| Aug 28 2013 |
6829 |
313.14 |
| Aug 21 2013 |
4230 |
313.14 |
| Aug 21 2013 |
6870 |
313.14 |
| Aug 14 2013 |
4238 |
313.14 |
| Aug 14 2013 |
6579 |
313.14 |
| Aug 07 2013 |
4235 |
313.14 |
| Aug 07 2013 |
6654 |
313.14 |
| Jul 31 2013 |
4318 |
313.14 |
| Jul 31 2013 |
6699 |
313.14 |
| Jul 24 2013 |
4309 |
313.14 |
| Jul 24 2013 |
6738 |
313.14 |
| Jul 17 2013 |
4334 |
313.14 |
| Jul 17 2013 |
6732 |
313.14 |
| Jul 10 2013 |
4366 |
313.14 |
| Jul 10 2013 |
6825 |
313.14 |
| Jul 03 2013 |
4366 |
313.14 |
| Jul 03 2013 |
6791 |
313.14 |
| Jun 26 2013 |
4371 |
313.14 |
| Jun 26 2013 |
6940 |
313.14 |
| Jun 19 2013 |
4441 |
313.14 |
| Jun 19 2013 |
7014 |
313.14 |
| Jun 12 2013 |
4517 |
313.14 |
| Jun 12 2013 |
7127 |
313.14 |
| Jun 05 2013 |
4494 |
313.14 |
| Jun 05 2013 |
7072 |
313.14 |
| May 29 2013 |
4420 |
313.14 |
| May 29 2013 |
7079 |
313.14 |
| May 22 2013 |
4545 |
313.14 |
| May 22 2013 |
7241 |
313.14 |
| May 15 2013 |
4596 |
313.14 |
| May 15 2013 |
7278 |
313.14 |
| Apr 24 2013 |
5441 |
325.88 |
| Apr 24 2013 |
8529 |
325.88 |
| Apr 17 2013 |
5531 |
325.88 |
| Apr 17 2013 |
8627 |
325.88 |
| Apr 10 2013 |
5599 |
325.88 |
| Apr 10 2013 |
8660 |
325.88 |
| Apr 03 2013 |
5591 |
325.88 |
| Apr 03 2013 |
8679 |
325.88 |
| Mar 27 2013 |
5714 |
325.88 |
| Mar 27 2013 |
8721 |
325.88 |
| Mar 20 2013 |
5705 |
325.88 |
| Mar 20 2013 |
8693 |
325.88 |
| Mar 13 2013 |
8707 |
325.88 |
| Oct 19 2012 |
5315 |
325.88 |
| Oct 19 2012 |
7592 |
325.88 |
| Sep 23 2012 |
5292 |
325.88 |
| Sep 23 2012 |
7564 |
325.88 |
| Aug 31 2012 |
5158 |
325.88 |
| Aug 31 2012 |
7463 |
325.88 |
| Aug 24 2012 |
5115 |
325.88 |
| Aug 24 2012 |
7421 |
325.88 |
| Aug 10 2012 |
5025 |
325.88 |
| Aug 10 2012 |
7306 |
325.88 |
| Aug 03 2012 |
4951 |
325.88 |
| Aug 03 2012 |
7251 |
325.88 |
| Jul 27 2012 |
4921 |
325.88 |
| Jul 27 2012 |
7166 |
325.88 |
| Jul 06 2012 |
4803 |
325.88 |
| Jul 06 2012 |
7090 |
325.88 |
| Jun 22 2012 |
4769 |
325.88 |
| Jun 22 2012 |
6837 |
325.88 |
| Jun 15 2012 |
4700 |
325.88 |
| Jun 15 2012 |
7253 |
325.88 |
| Jun 08 2012 |
4644 |
325.88 |
| Jun 08 2012 |
7209 |
325.88 |
| Jun 01 2012 |
4698 |
325.88 |
| Jun 01 2012 |
7195 |
325.88 |
| May 25 2012 |
4376 |
325.88 |
| May 25 2012 |
6716 |
325.88 |
| May 18 2012 |
4454 |
325.88 |
| May 18 2012 |
6821 |
325.88 |
| Oct 15 2010 |
2314 |
300.78 |
| Oct 15 2010 |
3340 |
300.78 |
| Aug 15 2010 |
2226 |
300.78 |
| Aug 15 2010 |
3255 |
300.78 |
| Aug 01 2010 |
2194 |
300.78 |
| Aug 01 2010 |
3089 |
300.78 |
| Jul 15 2010 |
1965 |
300.78 |
| Jul 15 2010 |
2867 |
300.78 |
| Jul 01 2010 |
2026 |
300.78 |
| Jul 01 2010 |
2987 |
300.78 |
| Jun 15 2010 |
1989 |
300.78 |
| Jun 15 2010 |
2860 |
300.78 |
| Jun 01 2010 |
1770 |
300.78 |
| Jun 01 2010 |
2667 |
300.78 |
| May 27 2010 |
1597 |
300.78 |
| May 27 2010 |
2382 |
300.78 |
| May 15 2010 |
1647 |
300.78 |
| May 15 2010 |
2510 |
300.78 |
