| Jun 06 2026 |
9531 |
475.31 |
| Jun 02 2026 |
9426 |
475.31 |
| May 26 2026 |
9353 |
475.31 |
| May 19 2026 |
9551 |
475.31 |
| May 12 2026 |
9954 |
475.31 |
| May 05 2026 |
10100 |
475.31 |
| Apr 28 2026 |
10348 |
475.31 |
| Apr 21 2026 |
10362 |
475.31 |
| Apr 14 2026 |
10396 |
475.31 |
| Apr 07 2026 |
10304 |
475.31 |
| Mar 31 2026 |
10323 |
475.31 |
| Mar 24 2026 |
10384 |
475.31 |
| Mar 17 2026 |
10580 |
475.31 |
| Mar 10 2026 |
10443 |
475.31 |
| Mar 03 2026 |
10293 |
475.31 |
| Feb 24 2026 |
10419 |
475.31 |
| Feb 17 2026 |
10483 |
475.31 |
| Feb 10 2026 |
10380 |
475.31 |
| Feb 03 2026 |
10391 |
475.31 |
| Jan 27 2026 |
10444 |
475.31 |
| Jan 20 2026 |
10520 |
475.31 |
| Jan 13 2026 |
10534 |
475.31 |
| Jan 06 2026 |
10541 |
475.31 |
| Dec 30 2025 |
10543 |
475.31 |
| Dec 23 2025 |
10533 |
475.31 |
| Dec 16 2025 |
10541 |
475.31 |
| Dec 09 2025 |
10535 |
475.31 |
| Dec 02 2025 |
10520 |
475.31 |
| Nov 25 2025 |
10490 |
475.31 |
| Nov 18 2025 |
10512 |
475.31 |
| Nov 11 2025 |
10497 |
475.31 |
| Nov 04 2025 |
10524 |
475.31 |
| Oct 28 2025 |
10483 |
475.31 |
| Oct 21 2025 |
10782 |
475.31 |
| Oct 14 2025 |
11096 |
475.31 |
| Oct 07 2025 |
11229 |
475.31 |
| Sep 30 2025 |
11390 |
475.31 |
| Apr 22 2025 |
7332 |
350 |
| Apr 15 2025 |
7257 |
350 |
| Apr 08 2025 |
6893 |
350 |
| Apr 01 2025 |
6765 |
350 |
| Mar 25 2025 |
6707 |
350 |
| Mar 18 2025 |
6670 |
350 |
| Mar 11 2025 |
6836 |
350 |
| Mar 04 2025 |
6591 |
350 |
| Feb 25 2025 |
6619 |
350 |
| Feb 18 2025 |
6576 |
350 |
| Feb 11 2025 |
6479 |
350 |
| Feb 04 2025 |
6401 |
350 |
| Jan 29 2025 |
6428 |
350 |
| Jan 22 2025 |
6391 |
350 |
| Jan 15 2025 |
6391 |
350 |
| Jan 08 2025 |
6337 |
350 |
| Jan 01 2025 |
6310 |
350 |
| Dec 25 2024 |
6309 |
350 |
| Dec 18 2024 |
6299 |
350 |
| Dec 11 2024 |
6299 |
350 |
| Dec 04 2024 |
6296 |
350 |
| Nov 27 2024 |
6317 |
350 |
| Nov 20 2024 |
6336 |
350 |
| Nov 13 2024 |
6387 |
350 |
| Nov 06 2024 |
6454 |
350 |
| Oct 30 2024 |
6448 |
350 |
| Oct 23 2024 |
6502 |
350 |
| Oct 16 2024 |
13459 |
500.77 |
| Oct 09 2024 |
13759 |
500.77 |
| Oct 02 2024 |
3493 |
548.51 |
| Sep 25 2024 |
3789 |
548.51 |
| Sep 18 2024 |
4483 |
585.11 |
| Sep 11 2024 |
4694 |
585.11 |
| Sep 04 2024 |
5230 |
585.11 |
| Aug 28 2024 |
5543 |
585.11 |
| Aug 21 2024 |
6080 |
585.11 |
| Aug 14 2024 |
6149 |
585.11 |
| Aug 07 2024 |
6144 |
585.11 |
| Jul 31 2024 |
6178 |
585.11 |
| Jul 24 2024 |
6067 |
585.11 |
| Jul 17 2024 |
6044 |
585.11 |
| Jul 10 2024 |
5889 |
585.11 |
| Jul 03 2024 |
5887 |
585.11 |
| Jun 26 2024 |
5750 |
585.11 |
| Jun 19 2024 |
5137 |
530.05 |
| Jun 12 2024 |
5067 |
530.05 |
| Jun 05 2024 |
4558 |
530.05 |
| May 29 2024 |
4297 |
530.05 |
| May 22 2024 |
4210 |
530.05 |
| May 15 2024 |
4483 |
530.05 |
| May 08 2024 |
4528 |
530.05 |
| May 01 2024 |
4725 |
538.05 |
| Apr 24 2024 |
5933 |
482.75 |
| Apr 17 2024 |
6048 |
482.75 |
| Apr 10 2024 |
5865 |
482.75 |
| Apr 03 2024 |
5841 |
482.75 |
| Mar 27 2024 |
5819 |
482.75 |
| Mar 21 2024 |
5837 |
482.75 |
| Mar 14 2024 |
5827 |
482.75 |
| Mar 07 2024 |
5846 |
482.75 |
| Feb 29 2024 |
5856 |
482.75 |
| Feb 22 2024 |
5867 |
482.75 |
| Feb 15 2024 |
5909 |
482.75 |
| Feb 08 2024 |
5925 |
482.75 |
| Feb 01 2024 |
5934 |
482.75 |
| Jan 25 2024 |
5946 |
482.75 |
| Jan 18 2024 |
6026 |
482.75 |
| Jan 11 2024 |
6055 |
482.75 |
| Jan 04 2024 |
6055 |
482.75 |
| Dec 28 2023 |
6004 |
482.75 |
| Dec 21 2023 |
6004 |
482.75 |
| Dec 14 2023 |
6004 |
482.75 |
| Dec 07 2023 |
5968 |
482.75 |
| Nov 30 2023 |
5216 |
482.75 |
| Nov 23 2023 |
5147 |
482.75 |
| Nov 16 2023 |
4076 |
482.75 |
| Nov 09 2023 |
3861 |
482.75 |
| Nov 02 2023 |
3822 |
482.75 |
| Oct 26 2023 |
1995 |
377.92 |
| Oct 19 2023 |
2001 |
377.92 |
| Oct 12 2023 |
2013 |
377.92 |
| Oct 05 2023 |
2001 |
377.92 |
| Sep 28 2023 |
1962 |
377.92 |
| Sep 21 2023 |
1952 |
377.92 |
| Sep 14 2023 |
1986 |
377.92 |
| Sep 07 2023 |
1968 |
377.92 |
| Aug 31 2023 |
1968 |
377.92 |
| Aug 24 2023 |
1980 |
377.92 |
| Aug 17 2023 |
2003 |
377.92 |
| Aug 10 2023 |
2005 |
377.92 |
| Aug 03 2023 |
2010 |
377.92 |
| Jul 27 2023 |
2020 |
377.92 |
| Jul 20 2023 |
1953 |
377.92 |
| Jul 13 2023 |
1967 |
377.92 |
| Jul 06 2023 |
1851 |
377.92 |
| Jun 29 2023 |
1761 |
377.92 |
| Jun 22 2023 |
4231 |
378.75 |
| Jun 15 2023 |
4181 |
378.75 |
| Jun 08 2023 |
4237 |
378.75 |
| Jun 01 2023 |
4226 |
378.75 |
| May 25 2023 |
3632 |
367.5 |
| May 18 2023 |
3626 |
367.5 |
| May 11 2023 |
3767 |
367.5 |
| May 04 2023 |
3690 |
367.5 |
| Mar 02 2023 |
6328 |
450 |
| Feb 23 2023 |
6392 |
450 |
| Feb 16 2023 |
6406 |
450 |
| Feb 09 2023 |
6406 |
450 |
| Feb 02 2023 |
6357 |
450 |
| Jan 26 2023 |
6353 |
450 |
| Jan 19 2023 |
6381 |
450 |
| Jan 12 2023 |
6394 |
450 |
| Jan 05 2023 |
6388 |
450 |
| Dec 29 2022 |
6392 |
450 |
| Dec 22 2022 |
6391 |
450 |
| Dec 15 2022 |
6399 |
450 |
| Dec 08 2022 |
6437 |
450 |
| Dec 01 2022 |
6464 |
450 |
| Nov 24 2022 |
6465 |
450 |
| Nov 17 2022 |
6481 |
450 |
| Nov 10 2022 |
6563 |
450 |
| Nov 03 2022 |
6524 |
450 |
| Oct 27 2022 |
6539 |
450 |
| Oct 20 2022 |
6623 |
450 |
| Oct 13 2022 |
6680 |
450 |
| Oct 06 2022 |
6701 |
450 |
| Sep 29 2022 |
6681 |
450 |
| Sep 22 2022 |
6520 |
450 |
| Sep 15 2022 |
6571 |
450 |
| Sep 08 2022 |
6392 |
450 |
| Sep 01 2022 |
6381 |
450 |
| Aug 25 2022 |
6388 |
450 |
| Aug 18 2022 |
6399 |
450 |
| Aug 11 2022 |
6406 |
450 |
| Aug 04 2022 |
6401 |
450 |
| Jul 28 2022 |
6419 |
450 |
| Jul 21 2022 |
6437 |
450 |
| Jul 14 2022 |
6445 |
450 |
| Jul 07 2022 |
6467 |
450 |
| Jun 30 2022 |
6467 |
450 |
| Jun 23 2022 |
6292 |
450 |
| Jun 16 2022 |
6315 |
450 |
| Jun 09 2022 |
5502 |
450 |
| Jun 02 2022 |
5191 |
450 |
| May 26 2022 |
5104 |
450 |
| May 19 2022 |
5100 |
450 |
| May 12 2022 |
5108 |
450 |
| May 05 2022 |
4915 |
450 |
| Apr 28 2022 |
4925 |
450 |
| Apr 21 2022 |
4822 |
450 |
| Apr 14 2022 |
4821 |
450 |
| Apr 07 2022 |
4828 |
450 |
| Mar 31 2022 |
4821 |
450 |
| Mar 24 2022 |
4795 |
450 |
| Mar 17 2022 |
4802 |
450 |
| Mar 10 2022 |
4895 |
450 |
| Mar 03 2022 |
4913 |
450 |
| Feb 24 2022 |
4961 |
450 |
| Feb 17 2022 |
4810 |
450 |
| Feb 10 2022 |
4813 |
450 |
| Feb 03 2022 |
4847 |
450 |
| Jan 27 2022 |
4860 |
450 |
| Jan 20 2022 |
4872 |
450 |
| Jan 13 2022 |
4863 |
450 |
| Jan 06 2022 |
4885 |
450 |
| Dec 30 2021 |
4879 |
450 |
| Dec 23 2021 |
4878 |
450 |
| Dec 16 2021 |
4878 |
450 |
| Dec 09 2021 |
4897 |
450 |
| Dec 02 2021 |
4921 |
450 |
| Nov 25 2021 |
4921 |
450 |
| Nov 18 2021 |
4937 |
450 |
| Nov 11 2021 |
4956 |
450 |
| Nov 04 2021 |
4971 |
450 |
| Oct 28 2021 |
7966 |
450 |
| Oct 21 2021 |
7975 |
450 |
| Oct 14 2021 |
8481 |
450 |
| Oct 07 2021 |
8633 |
450 |
| Sep 30 2021 |
8653 |
450 |
| Sep 23 2021 |
8741 |
450 |
| Sep 16 2021 |
8491 |
450 |
| Sep 09 2021 |
8468 |
450 |
| Sep 02 2021 |
8611 |
450 |
| Aug 26 2021 |
8522 |
450 |
| Aug 19 2021 |
8682 |
450 |
| Aug 12 2021 |
8771 |
450 |
| Aug 05 2021 |
8858 |
450 |
| Jul 29 2021 |
8932 |
450 |
| Jul 22 2021 |
9206 |
450 |
| Jul 15 2021 |
9330 |
450 |
| Jul 08 2021 |
9485 |
450 |
| Jul 01 2021 |
9376 |
450 |
| Jun 24 2021 |
9316 |
450 |
| Jun 01 2021 |
9352 |
450 |
| May 01 2021 |
9701 |
450 |
| Apr 01 2021 |
9997 |
450 |
