| Apr 13 2023 |
10455 |
661.5 |
| Apr 06 2023 |
10554 |
661.5 |
| Mar 30 2023 |
9923 |
661.5 |
| Mar 23 2023 |
10066 |
661.5 |
| Mar 16 2023 |
9820 |
661.5 |
| Mar 09 2023 |
9908 |
661.5 |
| Mar 02 2023 |
9849 |
645.75 |
| Feb 23 2023 |
9966 |
645.75 |
| Feb 16 2023 |
9967 |
645.75 |
| Feb 09 2023 |
9967 |
645.75 |
| Feb 02 2023 |
9876 |
645.75 |
| Jan 26 2023 |
9882 |
645.75 |
| Jan 19 2023 |
9946 |
645.75 |
| Jan 12 2023 |
9983 |
645.75 |
| Jan 05 2023 |
9983 |
645.75 |
| Dec 29 2022 |
9983 |
645.75 |
| Dec 22 2022 |
9983 |
645.75 |
| Dec 15 2022 |
10004 |
645.75 |
| Dec 08 2022 |
10091 |
645.75 |
| Dec 01 2022 |
10136 |
645.75 |
| Nov 24 2022 |
10136 |
645.75 |
| Nov 17 2022 |
10171 |
645.75 |
| Nov 10 2022 |
10314 |
645.75 |
| Nov 03 2022 |
10244 |
645.75 |
| Oct 27 2022 |
10255 |
645.75 |
| Oct 20 2022 |
10328 |
645.75 |
| Oct 13 2022 |
10580 |
645.75 |
| Oct 06 2022 |
10662 |
645.75 |
| Sep 29 2022 |
10528 |
645.75 |
| Sep 22 2022 |
10398 |
645.75 |
| Sep 15 2022 |
10457 |
645.75 |
| Sep 08 2022 |
10142 |
645.75 |
| Sep 01 2022 |
10111 |
645.75 |
| Aug 25 2022 |
10112 |
645.75 |
| Aug 18 2022 |
10118 |
645.75 |
| Aug 11 2022 |
10120 |
645.75 |
| Aug 04 2022 |
10120 |
645.75 |
| Jul 28 2022 |
10141 |
645.75 |
| Jul 21 2022 |
10190 |
645.75 |
| Jul 14 2022 |
10195 |
645.75 |
| Jul 07 2022 |
10230 |
645.75 |
| Jun 30 2022 |
10230 |
645.75 |
| Jun 23 2022 |
9921 |
645.75 |
| Jun 16 2022 |
9964 |
645.75 |
| Jun 09 2022 |
8755 |
645.75 |
| Jun 02 2022 |
8235 |
645.75 |
| May 26 2022 |
8134 |
645.75 |
| May 19 2022 |
8130 |
645.75 |
| May 12 2022 |
8130 |
645.75 |
| May 05 2022 |
7932 |
645.75 |
| Apr 28 2022 |
7932 |
645.75 |
| Apr 21 2022 |
7764 |
645.75 |
| Apr 14 2022 |
7743 |
645.75 |
| Apr 07 2022 |
7743 |
645.75 |
| Mar 31 2022 |
7743 |
645.75 |
| Mar 24 2022 |
7750 |
645.75 |
| Mar 17 2022 |
7747 |
645.75 |
| Mar 10 2022 |
7877 |
645.75 |
| Mar 03 2022 |
7918 |
645.75 |
| Feb 24 2022 |
7983 |
645.75 |
| Feb 17 2022 |
7789 |
645.75 |
| Feb 10 2022 |
7789 |
645.75 |
| Feb 03 2022 |
7840 |
645.75 |
| Jan 27 2022 |
7867 |
645.75 |
| Jan 20 2022 |
7877 |
645.75 |
| Jan 13 2022 |
7879 |
645.75 |
| Jan 06 2022 |
7916 |
645.75 |
| Dec 30 2021 |
7918 |
645.75 |
| Dec 23 2021 |
7918 |
645.75 |
| Dec 16 2021 |
7918 |
645.75 |
| Dec 09 2021 |
7962 |
645.75 |
| Dec 02 2021 |
8004 |
645.75 |
| Nov 25 2021 |
8004 |
645.75 |
| Nov 18 2021 |
8036 |
645.75 |
| Nov 11 2021 |
8103 |
645.75 |
| Nov 04 2021 |
8126 |
645.75 |
| Oct 28 2021 |
12564 |
645.75 |
| Oct 21 2021 |
12581 |
645.75 |
| Oct 14 2021 |
13986 |
645.75 |
| Oct 07 2021 |
14264 |
645.75 |
| Sep 30 2021 |
14446 |
645.75 |
| Sep 23 2021 |
14602 |
645.75 |
| Sep 16 2021 |
14288 |
645.75 |
| Sep 09 2021 |
14359 |
645.75 |
| Sep 02 2021 |
14479 |
645.75 |
| Aug 26 2021 |
14425 |
645.75 |
| Aug 19 2021 |
14324 |
645.75 |
| Aug 12 2021 |
14274 |
645.75 |
| Aug 05 2021 |
14396 |
645.75 |
| Jul 29 2021 |
14493 |
645.75 |
| Jul 22 2021 |
14870 |
645.75 |
| Jul 15 2021 |
15069 |
645.75 |
| Jul 08 2021 |
15265 |
645.75 |
| Jul 01 2021 |
14915 |
645.75 |
| Jun 24 2021 |
14848 |
645.75 |
| Jun 01 2021 |
15042 |
645.75 |
| May 01 2021 |
15296 |
630 |
| Apr 01 2021 |
15818 |
630 |
