| Mar 09 2023 |
3482 |
375.45 |
| Mar 02 2023 |
3491 |
375.45 |
| Feb 23 2023 |
3518 |
375.45 |
| Feb 16 2023 |
3517 |
375.45 |
| Feb 09 2023 |
3517 |
375.45 |
| Feb 02 2023 |
3484 |
375.45 |
| Jan 26 2023 |
3476 |
375.45 |
| Jan 19 2023 |
3490 |
375.45 |
| Jan 12 2023 |
3490 |
375.45 |
| Jan 05 2023 |
3490 |
375.45 |
| Dec 29 2022 |
3490 |
375.45 |
| Dec 22 2022 |
3490 |
375.45 |
| Dec 15 2022 |
3493 |
375.45 |
| Dec 08 2022 |
3515 |
375.45 |
| Dec 01 2022 |
3511 |
375.45 |
| Nov 24 2022 |
3511 |
375.45 |
| Nov 17 2022 |
3518 |
375.45 |
| Nov 10 2022 |
3556 |
375.45 |
| Nov 03 2022 |
3544 |
375.45 |
| Oct 27 2022 |
3546 |
375.45 |
| Oct 20 2022 |
3546 |
375.45 |
| Oct 13 2022 |
3558 |
375.45 |
| Oct 06 2022 |
3557 |
375.45 |
| Sep 29 2022 |
3547 |
375.45 |
| Sep 22 2022 |
3488 |
375.45 |
| Sep 15 2022 |
3506 |
375.45 |
| Sep 08 2022 |
3427 |
375.45 |
| Sep 01 2022 |
3427 |
375.45 |
| Aug 25 2022 |
3432 |
375.45 |
| Aug 18 2022 |
3438 |
375.45 |
| Aug 11 2022 |
3439 |
375.45 |
| Aug 04 2022 |
3439 |
375.45 |
| Jul 28 2022 |
3443 |
375.45 |
| Jul 21 2022 |
3460 |
375.45 |
| Jul 14 2022 |
3461 |
375.45 |
| Jul 07 2022 |
3468 |
375.45 |
| Jun 30 2022 |
3468 |
375.45 |
| Jun 23 2022 |
3410 |
375.45 |
| Jun 16 2022 |
3417 |
375.45 |
| Jun 09 2022 |
2955 |
375.45 |
| Jun 02 2022 |
2759 |
375.45 |
| May 26 2022 |
2715 |
375.45 |
| May 19 2022 |
2710 |
375.45 |
| May 12 2022 |
2710 |
375.45 |
| May 05 2022 |
2563 |
375.45 |
| Apr 28 2022 |
2563 |
375.45 |
| Apr 21 2022 |
2521 |
375.45 |
| Apr 14 2022 |
2531 |
375.45 |
| Apr 07 2022 |
2531 |
375.45 |
| Mar 31 2022 |
2531 |
375.45 |
| Mar 24 2022 |
2510 |
375.45 |
| Mar 17 2022 |
2507 |
375.45 |
| Mar 10 2022 |
2560 |
375.45 |
| Mar 03 2022 |
2564 |
375.45 |
| Feb 24 2022 |
2600 |
375.45 |
| Feb 17 2022 |
2516 |
375.45 |
| Feb 10 2022 |
2516 |
375.45 |
| Feb 03 2022 |
2528 |
375.45 |
| Jan 27 2022 |
2530 |
375.45 |
| Jan 20 2022 |
2529 |
375.45 |
| Jan 13 2022 |
2529 |
375.45 |
| Jan 06 2022 |
2533 |
375.45 |
| Dec 30 2021 |
2533 |
375.45 |
| Dec 23 2021 |
2533 |
375.45 |
| Dec 16 2021 |
2533 |
375.45 |
| Dec 09 2021 |
2535 |
375.45 |
| Dec 02 2021 |
2543 |
375.45 |
| Nov 25 2021 |
2543 |
375.45 |
| Nov 18 2021 |
2546 |
375.45 |
| Nov 11 2021 |
2553 |
375.45 |
| Nov 04 2021 |
2560 |
375.45 |
| Oct 28 2021 |
4184 |
375.45 |
| Oct 21 2021 |
4181 |
375.45 |
| Oct 14 2021 |
4327 |
375.45 |
| Oct 07 2021 |
4402 |
375.45 |
| Sep 30 2021 |
4387 |
375.45 |
| Sep 23 2021 |
4446 |
375.45 |
| Sep 16 2021 |
4355 |
375.45 |
| Sep 09 2021 |
4365 |
375.45 |
| Sep 02 2021 |
4423 |
375.45 |
| Aug 26 2021 |
4382 |
375.45 |
| Aug 19 2021 |
4494 |
375.45 |
| Aug 12 2021 |
4548 |
375.45 |
| Aug 05 2021 |
4595 |
375.45 |
| Jul 29 2021 |
4633 |
375.45 |
| Jul 22 2021 |
2909 |
437.42 |
| Jul 15 2021 |
2971 |
437.42 |
| Jul 08 2021 |
3011 |
437.42 |
| Jul 01 2021 |
3023 |
437.42 |
| Jun 24 2021 |
3042 |
437.42 |
| Jun 01 2021 |
3068 |
437.42 |
| May 01 2021 |
3121 |
437.42 |
| Apr 01 2021 |
3909 |
461.31 |
| Mar 01 2021 |
14772 |
547.16 |
| Feb 01 2021 |
14572 |
547.16 |
| Jan 01 2021 |
14439 |
547.16 |
| Dec 01 2020 |
13604 |
547.16 |
| Nov 01 2020 |
15481 |
547.16 |
| Oct 01 2020 |
15611 |
547.16 |
| Sep 01 2020 |
16202 |
547.16 |
| Aug 01 2020 |
16738 |
547.16 |
| Jul 01 2020 |
17511 |
547.16 |
| Apr 01 2020 |
19433 |
547.16 |
| Mar 01 2020 |
19923 |
547.16 |
| Feb 01 2020 |
19839 |
547.16 |
| Jan 01 2020 |
19852 |
547.16 |
| Dec 01 2019 |
19813 |
547.16 |
| Nov 01 2019 |
18027 |
547.16 |
| Oct 01 2019 |
18022 |
547.16 |
| Sep 01 2019 |
18964 |
547.16 |
| Aug 01 2019 |
17202 |
547.16 |
| Jul 01 2019 |
16760 |
532.97 |
| Jun 01 2019 |
16492 |
532.97 |
| May 01 2019 |
16045 |
532.97 |
