| Jun 06 2026 |
4425 |
259.13 |
| Jun 02 2026 |
4390 |
259.13 |
| May 26 2026 |
4267 |
259.13 |
| May 19 2026 |
4306 |
259.13 |
| May 12 2026 |
4331 |
259.13 |
| May 05 2026 |
4303 |
259.13 |
| Apr 28 2026 |
4394 |
259.13 |
| Apr 21 2026 |
4379 |
259.13 |
| Apr 14 2026 |
4439 |
259.13 |
| Apr 07 2026 |
4484 |
259.13 |
| Mar 31 2026 |
4462 |
259.13 |
| Mar 24 2026 |
4409 |
259.13 |
| Mar 17 2026 |
4457 |
259.13 |
| Mar 10 2026 |
4422 |
259.13 |
| Mar 03 2026 |
4338 |
259.13 |
| Feb 24 2026 |
4350 |
259.13 |
| Feb 17 2026 |
4333 |
259.13 |
| Feb 10 2026 |
4240 |
259.13 |
| Feb 03 2026 |
4230 |
259.13 |
| Jan 27 2026 |
4217 |
259.13 |
| Jan 20 2026 |
4223 |
259.13 |
| Jan 13 2026 |
4201 |
259.13 |
| Jan 06 2026 |
4206 |
259.13 |
| Dec 30 2025 |
4205 |
259.13 |
| Dec 23 2025 |
4195 |
259.13 |
| Dec 16 2025 |
4203 |
259.13 |
| Dec 09 2025 |
4197 |
259.13 |
| Dec 02 2025 |
4160 |
259.13 |
| Nov 25 2025 |
4215 |
259.13 |
| Nov 18 2025 |
4220 |
259.13 |
| Nov 11 2025 |
4165 |
310.53 |
| Nov 04 2025 |
4171 |
310.53 |
| Oct 28 2025 |
4164 |
310.53 |
| Oct 21 2025 |
4158 |
310.53 |
| Oct 14 2025 |
4137 |
310.53 |
| Oct 07 2025 |
4139 |
310.53 |
| Sep 30 2025 |
6336 |
336.22 |
| Sep 23 2025 |
6393 |
336.22 |
| Sep 16 2025 |
6327 |
336.22 |
| Sep 09 2025 |
6359 |
336.22 |
| Sep 02 2025 |
6480 |
336.22 |
| Aug 26 2025 |
6105 |
336.22 |
| Aug 19 2025 |
6148 |
336.22 |
| Aug 12 2025 |
6165 |
336.22 |
| Aug 05 2025 |
5680 |
336.22 |
| Jul 29 2025 |
5749 |
336.22 |
| Jul 22 2025 |
5786 |
336.22 |
| Jul 15 2025 |
6086 |
336.22 |
| Jul 08 2025 |
6283 |
336.22 |
| Jul 01 2025 |
6204 |
336.22 |
| Jun 24 2025 |
6163 |
336.22 |
| Jun 17 2025 |
6312 |
336.22 |
| Jun 10 2025 |
6345 |
336.22 |
| Jun 03 2025 |
6272 |
336.22 |
| May 27 2025 |
6315 |
336.22 |
| May 20 2025 |
6544 |
336.22 |
| May 13 2025 |
6606 |
336.22 |
| May 06 2025 |
6688 |
336.22 |
| Apr 29 2025 |
6745 |
336.22 |
| Apr 22 2025 |
5780 |
303.15 |
| Apr 22 2025 |
6935 |
336.22 |
| Apr 15 2025 |
6592 |
303.15 |
| Apr 15 2025 |
6878 |
336.22 |
| Apr 08 2025 |
6444 |
303.15 |
| Apr 08 2025 |
6511 |
336.22 |
| Apr 01 2025 |
6343 |
303.15 |
| Apr 01 2025 |
6392 |
336.22 |
| Mar 25 2025 |
6268 |
303.15 |
| Mar 25 2025 |
6325 |
336.22 |
| Mar 18 2025 |
6186 |
303.15 |
| Mar 18 2025 |
6329 |
336.22 |
| Mar 11 2025 |
6172 |
303.15 |
| Mar 11 2025 |
6474 |
336.22 |
| Mar 04 2025 |
5433 |
303.15 |
| Mar 04 2025 |
6228 |
336.22 |
| Feb 25 2025 |
5630 |
306.63 |
| Feb 25 2025 |
6271 |
336.22 |
| Feb 18 2025 |
5622 |
306.63 |
| Feb 18 2025 |
6230 |
336.22 |
| Feb 11 2025 |
5482 |
306.63 |
| Feb 11 2025 |
6141 |
336.22 |
| Feb 04 2025 |
5065 |
306.63 |
| Feb 04 2025 |
6064 |
336.22 |
| Jan 29 2025 |
5043 |
306.63 |
| Jan 29 2025 |
6093 |
336.22 |
| Jan 22 2025 |
6055 |
336.22 |
| Jan 15 2025 |
6056 |
336.22 |
| Jan 08 2025 |
6005 |
336.22 |
| Jan 01 2025 |
5989 |
336.22 |
| Dec 25 2024 |
5988 |
336.22 |
| Dec 18 2024 |
5977 |
336.22 |
| Dec 11 2024 |
5979 |
336.22 |
| Dec 04 2024 |
5976 |
336.22 |
| Nov 27 2024 |
5996 |
336.22 |
| Nov 20 2024 |
6327 |
349.66 |
| Apr 24 2024 |
2017 |
347.19 |
| Apr 24 2024 |
1697 |
345.42 |
| Apr 24 2024 |
471 |
241.67 |
| Apr 24 2024 |
5144 |
337.82 |
| Apr 17 2024 |
2021 |
347.19 |
| Apr 17 2024 |
1677 |
345.42 |
| Apr 17 2024 |
460 |
241.67 |
| Apr 17 2024 |
5312 |
337.82 |
| Apr 10 2024 |
2049 |
347.19 |
| Apr 10 2024 |
1672 |
345.42 |
| Apr 10 2024 |
461 |
241.67 |
| Apr 10 2024 |
5312 |
337.82 |
| Apr 03 2024 |
2025 |
347.19 |
| Apr 03 2024 |
1677 |
345.42 |
| Apr 03 2024 |
462 |
241.67 |
| Apr 03 2024 |
5307 |
337.82 |
| Mar 27 2024 |
2038 |
347.19 |
| Mar 27 2024 |
1662 |
345.42 |
| Mar 27 2024 |
440 |
241.67 |
| Mar 27 2024 |
5306 |
337.82 |
| Mar 21 2024 |
2032 |
347.19 |
| Mar 21 2024 |
1650 |
345.42 |
| Mar 21 2024 |
442 |
241.67 |
| Mar 21 2024 |
5292 |
337.82 |
| Mar 14 2024 |
2067 |
347.19 |
| Mar 14 2024 |
1644 |
345.42 |
| Mar 14 2024 |
435 |
241.67 |
| Mar 14 2024 |
5244 |
337.82 |
| Mar 07 2024 |
2069 |
347.19 |
| Mar 07 2024 |
1649 |
345.42 |
| Mar 07 2024 |
6141 |
423.08 |
| Mar 07 2024 |
5254 |
337.82 |
| Feb 29 2024 |
2064 |
347.19 |
| Feb 29 2024 |
1652 |
345.42 |
| Feb 29 2024 |
6141 |
423.08 |
| Feb 29 2024 |
5284 |
337.82 |
| Feb 22 2024 |
2068 |
347.19 |
| Feb 22 2024 |
1647 |
345.42 |
| Feb 22 2024 |
6146 |
423.08 |
| Feb 22 2024 |
5280 |
337.82 |
| Feb 15 2024 |
2019 |
347.19 |
| Feb 15 2024 |
1640 |
345.42 |
| Feb 15 2024 |
6163 |
423.08 |
| Feb 15 2024 |
5276 |
337.82 |
| Feb 08 2024 |
1996 |
347.19 |
| Feb 08 2024 |
1629 |
345.42 |
| Feb 08 2024 |
6188 |
423.08 |
| Feb 08 2024 |
5244 |
337.82 |
| Feb 01 2024 |
1954 |
347.19 |
| Feb 01 2024 |
1625 |
345.42 |
| Feb 01 2024 |
6224 |
423.08 |
| Feb 01 2024 |
5163 |
337.82 |
| Jan 25 2024 |
1929 |
347.19 |
| Jan 25 2024 |
1610 |
345.42 |
| Jan 25 2024 |
6245 |
423.08 |
| Jan 25 2024 |
5146 |
337.82 |
| Jan 18 2024 |
1929 |
347.19 |
| Jan 18 2024 |
1604 |
345.42 |
| Jan 18 2024 |
6224 |
423.08 |
| Jan 18 2024 |
5149 |
337.82 |
| Jan 11 2024 |
1929 |
347.19 |
| Jan 11 2024 |
1602 |
345.42 |
| Jan 11 2024 |
6194 |
423.08 |
| Jan 11 2024 |
5150 |
337.82 |
| Jan 04 2024 |
1929 |
347.19 |
| Jan 04 2024 |
1603 |
345.42 |
| Jan 04 2024 |
6194 |
423.08 |
| Jan 04 2024 |
5150 |
337.82 |
| Dec 28 2023 |
1929 |
347.19 |
| Dec 28 2023 |
1602 |
345.42 |
| Dec 28 2023 |
6221 |
423.08 |
| Dec 28 2023 |
5150 |
337.82 |
| Dec 21 2023 |
1929 |
347.19 |
| Dec 21 2023 |
1602 |
345.42 |
| Dec 21 2023 |
6221 |
423.08 |
| Dec 21 2023 |
5150 |
337.82 |
| Dec 14 2023 |
1929 |
347.19 |
| Dec 14 2023 |
1602 |
345.42 |
| Dec 14 2023 |
6221 |
423.08 |
| Dec 14 2023 |
5149 |
337.82 |
| Dec 07 2023 |
1929 |
347.19 |
| Dec 07 2023 |
1602 |
345.42 |
| Dec 07 2023 |
6206 |
423.08 |
| Dec 07 2023 |
5149 |
337.82 |
| Nov 30 2023 |
1938 |
347.19 |
| Nov 30 2023 |
1603 |
345.42 |
| Nov 30 2023 |
5955 |
423.08 |
| Nov 30 2023 |
5148 |
337.82 |
| Nov 23 2023 |
1939 |
347.19 |
| Nov 23 2023 |
1603 |
345.42 |
| Nov 23 2023 |
5963 |
423.08 |
| Nov 23 2023 |
5147 |
337.82 |
| Nov 16 2023 |
1940 |
347.19 |
| Nov 16 2023 |
1602 |
345.42 |
| Nov 16 2023 |
5985 |
423.08 |
| Nov 16 2023 |
5139 |
337.82 |
| Nov 09 2023 |
1951 |
347.19 |
| Nov 09 2023 |
1599 |
345.42 |
| Nov 09 2023 |
5916 |
423.08 |
| Nov 09 2023 |
5135 |
337.82 |
| Nov 02 2023 |
1949 |
347.19 |
| Nov 02 2023 |
1599 |
345.42 |
| Nov 02 2023 |
5857 |
423.08 |
| Nov 02 2023 |
5135 |
337.82 |
| Oct 26 2023 |
1938 |
347.19 |
| Oct 26 2023 |
1584 |
345.42 |
| Oct 26 2023 |
5862 |
423.08 |
| Oct 26 2023 |
5141 |
337.82 |
| Oct 19 2023 |
1935 |
347.19 |
| Oct 19 2023 |
1578 |
345.42 |
| Oct 19 2023 |
5841 |
423.08 |
| Oct 19 2023 |
5111 |
337.82 |
| Oct 12 2023 |
1934 |
347.19 |
| Oct 12 2023 |
1579 |
345.42 |
| Oct 12 2023 |
5872 |
423.08 |
| Oct 12 2023 |
5110 |
337.82 |
| Oct 05 2023 |
1915 |
347.19 |
| Oct 05 2023 |
1580 |
345.42 |
| Oct 05 2023 |
5875 |
423.08 |
| Oct 05 2023 |
5025 |
337.82 |
| Sep 28 2023 |
1923 |
347.19 |
| Sep 28 2023 |
1584 |
345.42 |
| Sep 28 2023 |
5910 |
423.08 |
| Sep 28 2023 |
5085 |
337.82 |
| Sep 21 2023 |
1918 |
347.19 |
| Sep 21 2023 |
1533 |
345.42 |
| Sep 21 2023 |
5863 |
423.08 |
| Sep 21 2023 |
5080 |
337.82 |
| Sep 14 2023 |
1934 |
347.19 |
| Sep 14 2023 |
1545 |
345.42 |
| Sep 14 2023 |
5885 |
423.08 |
| Sep 14 2023 |
5085 |
337.82 |
| Sep 07 2023 |
1946 |
347.19 |
| Sep 07 2023 |
1582 |
345.42 |
| Sep 07 2023 |
5859 |
423.08 |
| Sep 07 2023 |
5086 |
337.82 |
| Aug 31 2023 |
1951 |
347.19 |
| Aug 31 2023 |
1568 |
345.42 |
| Aug 31 2023 |
5876 |
423.08 |
| Aug 31 2023 |
5118 |
337.82 |
| Aug 24 2023 |
1961 |
347.19 |
| Aug 24 2023 |
1592 |
345.42 |
| Aug 24 2023 |
5956 |
423.08 |
| Aug 24 2023 |
5098 |
337.82 |
| Aug 17 2023 |
1979 |
347.19 |
| Aug 17 2023 |
1650 |
345.42 |
| Aug 17 2023 |
6002 |
423.08 |
| Aug 17 2023 |
5131 |
337.82 |
| Aug 10 2023 |
1987 |
347.19 |
| Aug 10 2023 |
1704 |
345.42 |
| Aug 10 2023 |
6008 |
423.08 |
| Aug 10 2023 |
5152 |
337.82 |
| Aug 03 2023 |
1968 |
347.19 |
| Aug 03 2023 |
1705 |
345.42 |
| Aug 03 2023 |
6004 |
423.08 |
| Aug 03 2023 |
5121 |
337.82 |
| Jul 27 2023 |
1976 |
347.19 |
| Jul 27 2023 |
1722 |
345.42 |
| Jul 27 2023 |
6003 |
423.08 |
| Jul 27 2023 |
5109 |
337.82 |
| Jul 20 2023 |
2031 |
347.19 |
| Jul 20 2023 |
1767 |
345.42 |
| Jul 20 2023 |
6007 |
423.08 |
| Jul 20 2023 |
5084 |
337.82 |
| Jul 13 2023 |
2049 |
347.19 |
| Jul 13 2023 |
1794 |
345.42 |
| Jul 13 2023 |
6055 |
423.08 |
| Jul 13 2023 |
5119 |
337.82 |
| Jul 06 2023 |
2054 |
347.19 |
| Jul 06 2023 |
1810 |
345.42 |
| Jul 06 2023 |
6127 |
423.08 |
| Jul 06 2023 |
5135 |
337.82 |
| Jun 29 2023 |
2050 |
347.19 |
| Jun 29 2023 |
1824 |
345.42 |
| Jun 29 2023 |
6157 |
423.08 |
| Jun 29 2023 |
5117 |
337.82 |
| Jun 22 2023 |
2049 |
347.19 |
| Jun 22 2023 |
1844 |
345.42 |
| Jun 22 2023 |
6306 |
423.08 |
| Jun 22 2023 |
5112 |
337.82 |
| Jun 15 2023 |
1948 |
347.19 |
| Jun 15 2023 |
1911 |
345.42 |
| Jun 15 2023 |
6171 |
423.08 |
| Jun 15 2023 |
5125 |
337.82 |
| Jun 08 2023 |
1961 |
347.19 |
| Jun 08 2023 |
1917 |
345.42 |
| Jun 08 2023 |
6248 |
423.08 |
| Jun 08 2023 |
5147 |
337.82 |
| Jun 01 2023 |
1950 |
347.19 |
| Jun 01 2023 |
1895 |
345.42 |
| Jun 01 2023 |
6246 |
423.08 |
| Jun 01 2023 |
5104 |
337.82 |
| May 25 2023 |
1959 |
347.19 |
| May 25 2023 |
1894 |
345.42 |
| May 25 2023 |
5961 |
423.08 |
| May 25 2023 |
5090 |
337.82 |
| May 18 2023 |
1934 |
347.19 |
| May 18 2023 |
1864 |
345.42 |
| May 18 2023 |
5951 |
423.08 |
| May 18 2023 |
5083 |
337.82 |
| May 11 2023 |
1953 |
347.19 |
| May 11 2023 |
1837 |
345.42 |
| May 11 2023 |
6219 |
423.08 |
| May 11 2023 |
5053 |
337.82 |
| May 04 2023 |
1906 |
347.19 |
| May 04 2023 |
1796 |
345.42 |
| May 04 2023 |
6027 |
423.08 |
| May 04 2023 |
4965 |
337.82 |
| Apr 27 2023 |
1906 |
347.19 |
| Apr 27 2023 |
1813 |
345.42 |
| Apr 27 2023 |
6037 |
423.08 |
| Apr 27 2023 |
4923 |
337.82 |
| Apr 20 2023 |
1790 |
347.19 |
| Apr 20 2023 |
1997 |
353.83 |
| Apr 20 2023 |
5773 |
423.08 |
| Apr 20 2023 |
4881 |
337.82 |
| Apr 13 2023 |
1807 |
347.19 |
| Apr 13 2023 |
1988 |
353.83 |
| Apr 13 2023 |
5745 |
423.08 |
| Apr 13 2023 |
4858 |
337.82 |
| Apr 06 2023 |
1779 |
347.19 |
| Apr 06 2023 |
1571 |
335.48 |
| Apr 06 2023 |
5782 |
423.08 |
| Apr 06 2023 |
2071 |
337.82 |
| Mar 30 2023 |
1566 |
335.48 |
| Mar 30 2023 |
5397 |
423.08 |
| Mar 30 2023 |
1916 |
335.48 |
| Mar 23 2023 |
1583 |
335.48 |
| Mar 23 2023 |
1856 |
410.46 |
| Mar 23 2023 |
1921 |
335.48 |
| Mar 16 2023 |
1886 |
410.46 |
| Mar 09 2023 |
1826 |
401.57 |
| Mar 02 2023 |
1854 |
401.57 |
| Feb 23 2023 |
1920 |
401.57 |
| Feb 16 2023 |
1946 |
401.57 |
| Feb 09 2023 |
1946 |
401.57 |
| Feb 02 2023 |
1953 |
401.57 |
| Jan 26 2023 |
1961 |
401.57 |
| Jan 19 2023 |
1979 |
401.57 |
| Jan 12 2023 |
1990 |
401.57 |
| Jan 05 2023 |
1990 |
401.57 |
| Dec 29 2022 |
1990 |
401.57 |
| Dec 22 2022 |
1990 |
401.57 |
| Dec 15 2022 |
1995 |
401.57 |
| Dec 08 2022 |
2009 |
401.57 |
| Dec 01 2022 |
2030 |
401.57 |
| Nov 24 2022 |
2030 |
401.57 |
| Nov 17 2022 |
2048 |
401.57 |
| Nov 10 2022 |
2067 |
401.57 |
| Nov 03 2022 |
2047 |
401.57 |
| Oct 27 2022 |
2061 |
401.57 |
| Oct 20 2022 |
2075 |
401.57 |
| Oct 13 2022 |
2091 |
401.57 |
| Oct 06 2022 |
2075 |
401.57 |
| Sep 29 2022 |
2078 |
401.57 |
| Sep 22 2022 |
2797 |
454.87 |
| Sep 15 2022 |
2834 |
454.87 |
| Sep 08 2022 |
2768 |
454.87 |
| Sep 01 2022 |
2793 |
454.87 |
| Aug 25 2022 |
2811 |
454.87 |
| Aug 18 2022 |
2813 |
454.87 |
| Aug 11 2022 |
2815 |
454.87 |
| Aug 04 2022 |
2815 |
454.87 |
| Jul 28 2022 |
2830 |
454.87 |
| Jul 21 2022 |
2838 |
454.87 |
| Jul 14 2022 |
2841 |
454.87 |
| Jul 07 2022 |
2832 |
454.87 |
| Jun 30 2022 |
2832 |
454.87 |
| Jun 23 2022 |
2803 |
454.87 |
| Jun 16 2022 |
2816 |
454.87 |
| Jun 09 2022 |
3112 |
380.05 |
| Jun 02 2022 |
2898 |
380.05 |
| May 26 2022 |
2850 |
380.05 |
| May 19 2022 |
2845 |
380.05 |
| May 12 2022 |
2845 |
380.05 |
| May 05 2022 |
2688 |
380.05 |
| Apr 28 2022 |
2688 |
380.05 |
| Apr 21 2022 |
2644 |
380.05 |
| Apr 14 2022 |
2654 |
380.05 |
| Apr 07 2022 |
2654 |
380.05 |
| Mar 31 2022 |
2654 |
380.05 |
| Mar 24 2022 |
2632 |
380.05 |
| Mar 17 2022 |
2629 |
380.05 |
| Mar 10 2022 |
2684 |
380.05 |
| Mar 03 2022 |
2689 |
380.05 |
| Feb 24 2022 |
2727 |
380.05 |
| Feb 17 2022 |
2637 |
380.05 |
| Feb 10 2022 |
2637 |
380.05 |
| Feb 03 2022 |
2651 |
380.05 |
| Jan 27 2022 |
2654 |
380.05 |
| Jan 20 2022 |
2654 |
380.05 |
| Jan 13 2022 |
2654 |
380.05 |
| Jan 06 2022 |
2657 |
380.05 |
| Dec 30 2021 |
2657 |
380.05 |
| Dec 23 2021 |
2657 |
380.05 |
| Dec 16 2021 |
2657 |
380.05 |
| Dec 09 2021 |
2659 |
380.05 |
| Dec 02 2021 |
2670 |
380.05 |
| Nov 25 2021 |
2670 |
380.05 |
| Nov 18 2021 |
2671 |
380.05 |
| Nov 11 2021 |
2680 |
380.05 |
| Nov 04 2021 |
2687 |
380.05 |
| Oct 28 2021 |
4397 |
380.05 |
| Oct 21 2021 |
4394 |
380.05 |
| Oct 14 2021 |
4562 |
380.05 |
| Oct 07 2021 |
4645 |
380.05 |
| Sep 30 2021 |
4631 |
380.05 |
| Sep 23 2021 |
4692 |
380.05 |
| Sep 16 2021 |
4587 |
380.05 |
| Sep 09 2021 |
4599 |
380.05 |
| Sep 02 2021 |
4660 |
380.05 |
| Aug 26 2021 |
4614 |
380.05 |
| Aug 19 2021 |
4735 |
380.05 |
| Aug 12 2021 |
4791 |
380.05 |
| Aug 05 2021 |
4842 |
380.05 |
| Jul 29 2021 |
4880 |
380.05 |
| Jul 22 2021 |
5082 |
380.05 |
| Jul 15 2021 |
5150 |
380.05 |
| Jul 08 2021 |
5233 |
380.05 |
| Jul 01 2021 |
5192 |
380.05 |
| Jun 24 2021 |
5129 |
380.05 |
| Jun 01 2021 |
5107 |
380.05 |
| May 01 2021 |
5292 |
380.05 |
| Apr 01 2021 |
5485 |
380.05 |
