| Jun 06 2026 |
6342 |
516.26 |
| Jun 06 2026 |
4436 |
416.42 |
| Jun 06 2026 |
7488 |
516.26 |
| Jun 02 2026 |
6211 |
516.26 |
| Jun 02 2026 |
4482 |
416.42 |
| Jun 02 2026 |
7379 |
516.26 |
| May 26 2026 |
6213 |
516.26 |
| May 26 2026 |
4496 |
416.42 |
| May 26 2026 |
7375 |
516.26 |
| May 19 2026 |
6211 |
516.26 |
| May 19 2026 |
4557 |
416.42 |
| May 19 2026 |
7826 |
516.26 |
| May 12 2026 |
6332 |
516.26 |
| May 12 2026 |
7442 |
380.13 |
| May 12 2026 |
8104 |
516.26 |
| May 05 2026 |
5961 |
516.26 |
| May 05 2026 |
4593 |
395.63 |
| May 05 2026 |
7869 |
516.26 |
| Apr 28 2026 |
6086 |
516.26 |
| Apr 28 2026 |
4712 |
397.96 |
| Apr 28 2026 |
7849 |
516.26 |
| Apr 21 2026 |
6034 |
516.26 |
| Apr 21 2026 |
4820 |
397.96 |
| Apr 21 2026 |
7807 |
516.26 |
| Apr 14 2026 |
6034 |
516.26 |
| Apr 14 2026 |
4720 |
397.96 |
| Apr 14 2026 |
7808 |
516.26 |
| Apr 07 2026 |
6017 |
516.26 |
| Apr 07 2026 |
4689 |
397.96 |
| Apr 07 2026 |
7799 |
516.26 |
| Mar 31 2026 |
6021 |
516.26 |
| Mar 31 2026 |
4817 |
397.96 |
| Mar 31 2026 |
7661 |
516.26 |
| Mar 24 2026 |
6021 |
516.26 |
| Mar 24 2026 |
4799 |
397.96 |
| Mar 24 2026 |
7634 |
516.26 |
| Mar 17 2026 |
5987 |
516.26 |
| Mar 17 2026 |
4881 |
397.96 |
| Mar 17 2026 |
7648 |
516.26 |
| Mar 10 2026 |
5835 |
516.26 |
| Mar 10 2026 |
4914 |
397.96 |
| Mar 10 2026 |
7526 |
516.26 |
| Mar 03 2026 |
5806 |
516.26 |
| Mar 03 2026 |
4923 |
397.96 |
| Mar 03 2026 |
7494 |
516.26 |
| Feb 24 2026 |
5796 |
516.26 |
| Feb 24 2026 |
4947 |
397.96 |
| Feb 24 2026 |
7513 |
516.26 |
| Feb 17 2026 |
5756 |
516.26 |
| Feb 17 2026 |
4950 |
397.96 |
| Feb 17 2026 |
7334 |
516.26 |
| Feb 10 2026 |
5717 |
516.26 |
| Feb 10 2026 |
4954 |
397.96 |
| Feb 10 2026 |
7408 |
516.26 |
| Feb 03 2026 |
5724 |
516.26 |
| Feb 03 2026 |
4962 |
397.96 |
| Feb 03 2026 |
7424 |
516.26 |
| Jan 27 2026 |
5717 |
516.26 |
| Jan 27 2026 |
4985 |
397.96 |
| Jan 27 2026 |
7443 |
516.26 |
| Jan 20 2026 |
5702 |
516.26 |
| Jan 20 2026 |
4980 |
397.96 |
| Jan 20 2026 |
7441 |
516.26 |
| Jan 13 2026 |
5709 |
516.26 |
| Jan 13 2026 |
4990 |
397.96 |
| Jan 13 2026 |
7441 |
516.26 |
| Jan 06 2026 |
5702 |
516.26 |
| Jan 06 2026 |
4992 |
397.96 |
| Jan 06 2026 |
7435 |
516.26 |
| Dec 30 2025 |
5698 |
516.26 |
| Dec 30 2025 |
5000 |
397.96 |
| Dec 30 2025 |
7435 |
516.26 |
| Dec 23 2025 |
5699 |
516.26 |
| Dec 23 2025 |
4997 |
397.96 |
| Dec 23 2025 |
7414 |
516.26 |
| Dec 16 2025 |
5699 |
516.26 |
| Dec 16 2025 |
5001 |
397.96 |
| Dec 16 2025 |
7447 |
516.26 |
| Dec 09 2025 |
5699 |
516.26 |
| Dec 09 2025 |
5000 |
397.96 |
| Dec 09 2025 |
7462 |
516.26 |
| Dec 02 2025 |
5700 |
516.26 |
| Dec 02 2025 |
5000 |
397.96 |
| Dec 02 2025 |
7464 |
516.26 |
| Nov 25 2025 |
5700 |
516.26 |
| Nov 25 2025 |
4984 |
397.96 |
| Nov 25 2025 |
7464 |
516.26 |
| Nov 18 2025 |
5700 |
516.26 |
| Nov 18 2025 |
4995 |
397.96 |
| Nov 18 2025 |
7464 |
516.26 |
| Nov 11 2025 |
5668 |
516.26 |
| Nov 11 2025 |
5014 |
397.96 |
| Nov 11 2025 |
7442 |
516.26 |
| Nov 04 2025 |
5668 |
516.26 |
| Nov 04 2025 |
5034 |
397.96 |
| Nov 04 2025 |
7442 |
516.26 |
| Oct 28 2025 |
5671 |
516.26 |
| Oct 28 2025 |
5066 |
397.96 |
| Oct 28 2025 |
7484 |
516.26 |
| Oct 21 2025 |
5671 |
516.26 |
| Oct 21 2025 |
5081 |
397.96 |
| Oct 21 2025 |
7767 |
516.26 |
| Oct 14 2025 |
5699 |
516.26 |
| Oct 14 2025 |
5097 |
397.96 |
| Oct 14 2025 |
7724 |
516.26 |
| Oct 07 2025 |
5691 |
516.26 |
| Oct 07 2025 |
5069 |
397.96 |
| Oct 07 2025 |
7488 |
516.26 |
| Sep 30 2025 |
5677 |
516.26 |
| Sep 30 2025 |
5127 |
397.96 |
| Sep 30 2025 |
7520 |
516.26 |
| Sep 23 2025 |
5677 |
516.26 |
| Sep 23 2025 |
5165 |
397.96 |
| Sep 23 2025 |
7489 |
516.26 |
| Sep 16 2025 |
5578 |
516.26 |
| Sep 16 2025 |
5282 |
397.96 |
| Sep 16 2025 |
7443 |
516.26 |
| Sep 09 2025 |
5609 |
516.26 |
| Sep 09 2025 |
5501 |
410.84 |
| Sep 09 2025 |
7377 |
516.26 |
| Sep 02 2025 |
5633 |
516.26 |
| Sep 02 2025 |
5729 |
410.84 |
| Sep 02 2025 |
7640 |
516.26 |
| Aug 26 2025 |
5683 |
516.26 |
| Aug 26 2025 |
5471 |
410.84 |
| Aug 26 2025 |
7714 |
516.26 |
| Aug 19 2025 |
5684 |
516.26 |
| Aug 19 2025 |
5602 |
410.84 |
| Aug 19 2025 |
7612 |
516.26 |
| Aug 12 2025 |
5517 |
410.84 |
| Aug 05 2025 |
5242 |
410.84 |
| Jul 29 2025 |
5237 |
410.84 |
| Jul 22 2025 |
5245 |
410.84 |
| Jul 15 2025 |
5330 |
410.84 |
| Jul 08 2025 |
5350 |
410.84 |
| Jul 01 2025 |
5334 |
410.84 |
| Jun 24 2025 |
5271 |
410.84 |
| Jun 17 2025 |
5290 |
410.84 |
| Jun 10 2025 |
5945 |
441.17 |
| Jun 03 2025 |
11694 |
480.07 |
| May 27 2025 |
11675 |
480.07 |
| May 20 2025 |
11977 |
480.07 |
| May 13 2025 |
6364 |
456.46 |
| May 06 2025 |
6159 |
446.96 |
| Apr 29 2025 |
6290 |
446.96 |
| Apr 22 2025 |
6333 |
446.96 |
| Apr 15 2025 |
6412 |
446.96 |
| Apr 08 2025 |
6338 |
446.96 |
| Apr 01 2025 |
6272 |
446.96 |
| Mar 25 2025 |
6242 |
446.96 |
| Mar 18 2025 |
6225 |
446.96 |
| Mar 11 2025 |
6133 |
446.96 |
| Mar 04 2025 |
6102 |
446.96 |
| Feb 25 2025 |
6070 |
446.96 |
| Feb 18 2025 |
6045 |
446.96 |
| Feb 11 2025 |
6228 |
446.96 |
| Feb 04 2025 |
6218 |
446.96 |
| Jan 29 2025 |
6230 |
446.96 |
| Jan 22 2025 |
6243 |
446.96 |
| Jan 15 2025 |
6248 |
446.96 |
| Jan 08 2025 |
6249 |
446.96 |
| Jan 01 2025 |
6238 |
446.96 |
| Dec 25 2024 |
6238 |
446.96 |
| Dec 18 2024 |
6232 |
446.96 |
| Dec 11 2024 |
6220 |
446.96 |
| Dec 04 2024 |
6220 |
446.96 |
| Nov 27 2024 |
6189 |
446.96 |
| Nov 20 2024 |
5941 |
446.96 |
| Nov 13 2024 |
5914 |
446.96 |
| Nov 06 2024 |
5276 |
446.96 |
| Oct 30 2024 |
5240 |
446.96 |
| Oct 23 2024 |
5256 |
446.96 |
| Oct 16 2024 |
5385 |
446.96 |
| Oct 09 2024 |
5331 |
446.96 |
| Oct 02 2024 |
2340 |
446.96 |
| Sep 25 2024 |
2581 |
446.96 |
| Sep 18 2024 |
2854 |
446.96 |
| Sep 11 2024 |
2915 |
446.96 |
| Sep 04 2024 |
3021 |
435.07 |
| Aug 28 2024 |
3224 |
435.07 |
| Aug 21 2024 |
3365 |
435.07 |
| Aug 14 2024 |
3423 |
435.07 |
| Aug 07 2024 |
3424 |
435.07 |
| Jul 31 2024 |
3454 |
435.07 |
| Jul 24 2024 |
3357 |
435.07 |
| Jul 17 2024 |
2754 |
410.8 |
| Jul 10 2024 |
2573 |
405.06 |
| Jul 03 2024 |
2578 |
405.06 |
| Jun 26 2024 |
2500 |
405.06 |
| Jun 19 2024 |
2527 |
405.06 |
| Jun 12 2024 |
4227 |
478.8 |
| Jun 05 2024 |
5112 |
584.78 |
| May 29 2024 |
4719 |
584.78 |
| May 22 2024 |
4614 |
584.78 |
| May 15 2024 |
5726 |
623.06 |
| May 08 2024 |
6247 |
642.22 |
| May 01 2024 |
6223 |
639.64 |
| Apr 24 2024 |
7998 |
620.74 |
| Apr 17 2024 |
8150 |
620.74 |
| Apr 10 2024 |
7929 |
620.74 |
| Apr 03 2024 |
7806 |
620.74 |
| Mar 27 2024 |
7782 |
620.74 |
| Mar 21 2024 |
7822 |
620.74 |
| Mar 14 2024 |
7800 |
620.74 |
| Mar 07 2024 |
7765 |
612.97 |
| Feb 29 2024 |
7776 |
612.97 |
| Feb 22 2024 |
7784 |
612.97 |
| Feb 15 2024 |
7854 |
612.97 |
| Feb 08 2024 |
7904 |
612.97 |
| Feb 01 2024 |
7919 |
612.97 |
| Jan 25 2024 |
7928 |
612.97 |
| Jan 18 2024 |
8087 |
612.97 |
| Jan 11 2024 |
8118 |
612.97 |
| Jan 04 2024 |
8118 |
612.97 |
| Dec 28 2023 |
8043 |
612.97 |
| Dec 21 2023 |
8043 |
612.97 |
| Dec 14 2023 |
8043 |
612.97 |
| Dec 07 2023 |
7999 |
612.97 |
| Nov 30 2023 |
6836 |
612.97 |
| Nov 23 2023 |
6749 |
612.97 |
| Nov 16 2023 |
5301 |
612.97 |
| Nov 09 2023 |
5007 |
612.97 |
| Nov 02 2023 |
4990 |
612.97 |
| Oct 26 2023 |
4736 |
612.97 |
| Oct 19 2023 |
4753 |
612.97 |
| Oct 12 2023 |
4772 |
612.97 |
| Oct 05 2023 |
4749 |
612.97 |
| Sep 28 2023 |
5262 |
677.17 |
| Sep 21 2023 |
5205 |
677.17 |
| Sep 14 2023 |
5247 |
677.17 |
| Sep 07 2023 |
5231 |
677.17 |
| Aug 31 2023 |
5236 |
677.17 |
| Aug 24 2023 |
5276 |
677.17 |
| Aug 17 2023 |
5321 |
677.17 |
| Aug 10 2023 |
5330 |
677.17 |
| Aug 03 2023 |
5335 |
677.17 |
| Jul 27 2023 |
5361 |
677.17 |
| Jul 20 2023 |
5092 |
686 |
| Jul 13 2023 |
5133 |
686 |
| Jul 06 2023 |
4609 |
686 |
| Jun 29 2023 |
4471 |
686 |
| Jun 22 2023 |
4528 |
686 |
| Jun 15 2023 |
3829 |
686 |
| Jun 08 2023 |
3741 |
686 |
| Jun 01 2023 |
3649 |
686 |
| May 25 2023 |
3403 |
686 |
| May 18 2023 |
3399 |
686 |
| May 11 2023 |
3525 |
686 |
| May 04 2023 |
3511 |
686 |
| Apr 27 2023 |
3614 |
686 |
| Apr 20 2023 |
3387 |
686 |
| Apr 13 2023 |
3442 |
686 |
| Apr 06 2023 |
3476 |
686 |
| Mar 30 2023 |
3463 |
704.5 |
| Mar 23 2023 |
3210 |
613.46 |
| Mar 16 2023 |
3435 |
613.46 |
| Mar 09 2023 |
3170 |
558.14 |
| Mar 02 2023 |
3230 |
558.14 |
| Feb 23 2023 |
3385 |
558.14 |
| Feb 16 2023 |
3487 |
558.14 |
| Feb 09 2023 |
3487 |
558.14 |
| Feb 02 2023 |
3503 |
558.14 |
| Jan 26 2023 |
3529 |
558.14 |
| Jan 19 2023 |
3555 |
558.14 |
| Jan 12 2023 |
3575 |
558.14 |
| Jan 05 2023 |
3575 |
558.14 |
| Dec 29 2022 |
3575 |
558.14 |
| Dec 22 2022 |
3575 |
558.14 |
| Dec 15 2022 |
3583 |
558.14 |
| Dec 08 2022 |
3606 |
558.14 |
| Dec 01 2022 |
3632 |
558.14 |
| Nov 24 2022 |
3632 |
558.14 |
| Nov 17 2022 |
3673 |
558.14 |
| Nov 10 2022 |
3719 |
558.14 |
| Nov 03 2022 |
3683 |
558.14 |
| Oct 27 2022 |
3701 |
558.14 |
| Oct 20 2022 |
3729 |
558.14 |
| Oct 13 2022 |
3752 |
558.14 |
| Oct 06 2022 |
3708 |
558.14 |
| Sep 29 2022 |
3791 |
558.14 |
| Sep 22 2022 |
3800 |
558.14 |
| Sep 15 2022 |
3871 |
558.14 |
| Sep 08 2022 |
3830 |
558.14 |
| Sep 01 2022 |
3866 |
558.14 |
| Aug 25 2022 |
3892 |
558.14 |
| Aug 18 2022 |
3894 |
558.14 |
| Aug 11 2022 |
3896 |
558.14 |
| Aug 04 2022 |
3896 |
558.14 |
| Jul 28 2022 |
3912 |
558.14 |
| Jul 21 2022 |
3920 |
558.14 |
| Jul 14 2022 |
3924 |
558.14 |
| Jul 07 2022 |
3904 |
558.14 |
| Jun 30 2022 |
3904 |
558.14 |
| Jun 23 2022 |
3874 |
558.14 |
| Jun 16 2022 |
3888 |
558.14 |
| Jun 09 2022 |
1893 |
338.61 |
| Jun 02 2022 |
1765 |
338.61 |
| May 26 2022 |
1745 |
338.61 |
| May 19 2022 |
1742 |
338.61 |
| May 12 2022 |
1742 |
338.61 |
| May 05 2022 |
1639 |
338.61 |
| Apr 28 2022 |
1639 |
338.61 |
| Apr 21 2022 |
1622 |
338.61 |
| Apr 14 2022 |
1627 |
338.61 |
| Apr 07 2022 |
1627 |
338.61 |
| Mar 31 2022 |
1627 |
338.61 |
| Mar 24 2022 |
1609 |
338.61 |
| Mar 17 2022 |
1609 |
338.61 |
| Mar 10 2022 |
1631 |
338.61 |
| Mar 03 2022 |
1633 |
338.61 |
| Feb 24 2022 |
1665 |
338.61 |
| Feb 17 2022 |
1618 |
338.61 |
| Feb 10 2022 |
1618 |
338.61 |
| Feb 03 2022 |
1631 |
338.61 |
| Jan 27 2022 |
1630 |
338.61 |
| Jan 20 2022 |
1628 |
338.61 |
| Jan 13 2022 |
1628 |
338.61 |
| Jan 06 2022 |
1631 |
338.61 |
| Dec 30 2021 |
1631 |
338.61 |
| Dec 23 2021 |
1631 |
338.61 |
| Dec 16 2021 |
1631 |
338.61 |
| Dec 09 2021 |
1626 |
338.61 |
| Dec 02 2021 |
1628 |
338.61 |
| Nov 25 2021 |
1628 |
338.61 |
| Nov 18 2021 |
1630 |
338.61 |
| Nov 11 2021 |
1640 |
338.61 |
| Nov 04 2021 |
1648 |
338.61 |
| Oct 28 2021 |
2642 |
338.61 |
| Oct 21 2021 |
2640 |
338.61 |
| Oct 14 2021 |
2675 |
338.61 |
| Oct 07 2021 |
2728 |
338.61 |
| Sep 30 2021 |
2725 |
338.61 |
| Sep 23 2021 |
2753 |
338.61 |
| Sep 16 2021 |
2728 |
338.61 |
| Sep 09 2021 |
2751 |
338.61 |
| Sep 02 2021 |
2786 |
338.61 |
| Aug 26 2021 |
2761 |
338.61 |
| Aug 19 2021 |
2845 |
338.61 |
| Aug 12 2021 |
2863 |
338.61 |
| Aug 05 2021 |
2899 |
338.61 |
| Jul 29 2021 |
2922 |
338.61 |
| Jul 22 2021 |
3069 |
338.61 |
| Jul 15 2021 |
3106 |
338.61 |
| Jul 08 2021 |
3174 |
338.61 |
| Jul 01 2021 |
3128 |
338.61 |
| Jun 24 2021 |
3074 |
338.61 |
| Jun 01 2021 |
3038 |
338.61 |
| May 01 2021 |
3147 |
338.61 |
| Apr 01 2021 |
3253 |
338.61 |
