| Mar 27 2024 |
10713 |
595.83 |
| Mar 21 2024 |
10582 |
583.65 |
| Mar 14 2024 |
10526 |
583.65 |
| Mar 07 2024 |
7155 |
581.62 |
| Feb 29 2024 |
7165 |
581.62 |
| Feb 22 2024 |
7174 |
581.62 |
| Feb 15 2024 |
7265 |
583.2 |
| Feb 08 2024 |
7308 |
583.2 |
| Feb 01 2024 |
7321 |
583.2 |
| Jan 25 2024 |
7330 |
583.2 |
| Jan 18 2024 |
7485 |
583.2 |
| Jan 11 2024 |
7516 |
583.2 |
| Jan 04 2024 |
7516 |
583.2 |
| Dec 28 2023 |
7450 |
583.2 |
| Dec 21 2023 |
7450 |
583.2 |
| Dec 14 2023 |
7450 |
583.2 |
| Dec 07 2023 |
7406 |
583.2 |
| Nov 30 2023 |
6431 |
583.2 |
| Nov 23 2023 |
6351 |
583.2 |
| Nov 16 2023 |
4954 |
583.2 |
| Nov 09 2023 |
4703 |
583.2 |
| Nov 02 2023 |
4689 |
583.2 |
| Oct 26 2023 |
4495 |
583.2 |
| Oct 19 2023 |
4512 |
583.2 |
| Oct 12 2023 |
4528 |
583.2 |
| Oct 05 2023 |
4504 |
583.2 |
| Sep 28 2023 |
4414 |
583.2 |
| Sep 21 2023 |
4371 |
583.2 |
| Sep 14 2023 |
4414 |
583.2 |
| Sep 07 2023 |
4403 |
583.2 |
| Aug 31 2023 |
4407 |
583.2 |
| Aug 24 2023 |
4446 |
583.2 |
| Aug 17 2023 |
4487 |
583.2 |
| Aug 10 2023 |
4495 |
583.2 |
| Aug 03 2023 |
4500 |
583.2 |
| Jul 27 2023 |
4526 |
583.2 |
| Jul 20 2023 |
4325 |
583.2 |
| Jul 13 2023 |
4364 |
583.2 |
| Jul 06 2023 |
3866 |
583.2 |
| Jun 29 2023 |
3732 |
583.2 |
| Jun 22 2023 |
3784 |
583.2 |
| Jun 15 2023 |
3160 |
583.2 |
| Jun 08 2023 |
3102 |
583.2 |
| Jun 01 2023 |
3048 |
583.2 |
| May 25 2023 |
2852 |
583.2 |
| May 18 2023 |
2847 |
583.2 |
| May 11 2023 |
2966 |
583.2 |
| May 04 2023 |
2950 |
583.2 |
| Apr 27 2023 |
3094 |
583.2 |
| Apr 20 2023 |
2901 |
583.2 |
| Apr 13 2023 |
2927 |
583.2 |
| Apr 06 2023 |
2967 |
583.2 |
| Mar 30 2023 |
2874 |
583.2 |
| Mar 23 2023 |
2811 |
536.96 |
| Mar 16 2023 |
2961 |
536.96 |
| Mar 09 2023 |
2686 |
487.14 |
| Mar 02 2023 |
2743 |
487.14 |
| Feb 23 2023 |
2866 |
487.14 |
| Feb 16 2023 |
2930 |
487.14 |
| Feb 09 2023 |
2930 |
487.14 |
| Feb 02 2023 |
2942 |
487.14 |
| Jan 26 2023 |
2963 |
487.14 |
| Jan 19 2023 |
2986 |
487.14 |
| Jan 12 2023 |
3003 |
487.14 |
| Jan 05 2023 |
3003 |
487.14 |
| Dec 29 2022 |
3003 |
487.14 |
| Dec 22 2022 |
3003 |
487.14 |
| Dec 15 2022 |
3011 |
487.14 |
| Dec 08 2022 |
3032 |
487.14 |
| Dec 01 2022 |
3058 |
487.14 |
| Nov 24 2022 |
3058 |
487.14 |
| Nov 17 2022 |
3089 |
487.14 |
| Nov 10 2022 |
3127 |
487.14 |
| Nov 03 2022 |
3094 |
487.14 |
| Oct 27 2022 |
3111 |
487.14 |
| Oct 20 2022 |
3134 |
487.14 |
| Oct 13 2022 |
3153 |
487.14 |
| Oct 06 2022 |
3119 |
487.14 |
| Sep 29 2022 |
3161 |
487.14 |
| Sep 22 2022 |
3172 |
487.14 |
| Sep 15 2022 |
3223 |
487.14 |
| Sep 08 2022 |
3168 |
487.14 |
| Sep 01 2022 |
3194 |
487.14 |
| Aug 25 2022 |
3214 |
487.14 |
| Aug 18 2022 |
3216 |
487.14 |
| Aug 11 2022 |
3218 |
487.14 |
| Aug 04 2022 |
3218 |
487.14 |
| Jul 28 2022 |
3232 |
487.14 |
| Jul 21 2022 |
3235 |
487.14 |
| Jul 14 2022 |
3238 |
487.14 |
| Jul 07 2022 |
3223 |
487.14 |
| Jun 30 2022 |
3223 |
487.14 |
| Jun 23 2022 |
3195 |
487.14 |
| Jun 16 2022 |
3210 |
487.14 |
| Jun 09 2022 |
2142 |
349.36 |
| Jun 02 2022 |
2006 |
349.36 |
| May 26 2022 |
1981 |
349.36 |
| May 19 2022 |
1979 |
349.36 |
| May 12 2022 |
1979 |
349.36 |
| May 05 2022 |
1862 |
349.36 |
| Apr 28 2022 |
1862 |
349.36 |
| Apr 21 2022 |
1841 |
349.36 |
| Apr 14 2022 |
1850 |
349.36 |
| Apr 07 2022 |
1850 |
349.36 |
| Mar 31 2022 |
1850 |
349.36 |
| Mar 24 2022 |
1830 |
349.36 |
| Mar 17 2022 |
1830 |
349.36 |
| Mar 10 2022 |
1858 |
349.36 |
| Mar 03 2022 |
1861 |
349.36 |
| Feb 24 2022 |
1886 |
349.36 |
| Feb 17 2022 |
1833 |
349.36 |
| Feb 10 2022 |
1833 |
349.36 |
| Feb 03 2022 |
1844 |
349.36 |
| Jan 27 2022 |
1843 |
349.36 |
| Jan 20 2022 |
1841 |
349.36 |
| Jan 13 2022 |
1841 |
349.36 |
| Jan 06 2022 |
1844 |
349.36 |
| Dec 30 2021 |
1844 |
349.36 |
| Dec 23 2021 |
1844 |
349.36 |
| Dec 16 2021 |
1844 |
349.36 |
| Dec 09 2021 |
1842 |
349.36 |
| Dec 02 2021 |
1843 |
349.36 |
| Nov 25 2021 |
1843 |
349.36 |
| Nov 18 2021 |
1846 |
349.36 |
| Nov 11 2021 |
1855 |
349.36 |
| Nov 04 2021 |
1863 |
349.36 |
| Oct 28 2021 |
3015 |
349.36 |
| Oct 21 2021 |
3013 |
349.36 |
| Oct 14 2021 |
3078 |
349.36 |
| Oct 07 2021 |
3131 |
349.36 |
| Sep 30 2021 |
3127 |
349.36 |
| Sep 23 2021 |
3158 |
349.36 |
| Sep 16 2021 |
3117 |
349.36 |
| Sep 09 2021 |
3134 |
349.36 |
| Sep 02 2021 |
3179 |
349.36 |
| Aug 26 2021 |
3149 |
349.36 |
| Aug 19 2021 |
3243 |
349.36 |
| Aug 12 2021 |
3266 |
349.36 |
| Aug 05 2021 |
3305 |
349.36 |
| Jul 29 2021 |
3328 |
349.36 |
| Jul 22 2021 |
3491 |
349.36 |
| Jul 15 2021 |
3538 |
349.36 |
| Jul 08 2021 |
3610 |
349.36 |
| Jul 01 2021 |
3569 |
349.36 |
| Jun 24 2021 |
3513 |
349.36 |
| Jun 01 2021 |
3471 |
349.36 |
| May 01 2021 |
3584 |
349.36 |
| Apr 01 2021 |
3705 |
349.36 |
