| Mar 09 2023 |
4320 |
393.75 |
| Mar 02 2023 |
4333 |
393.75 |
| Feb 23 2023 |
4359 |
393.75 |
| Feb 16 2023 |
4357 |
393.75 |
| Feb 09 2023 |
4356 |
393.75 |
| Feb 02 2023 |
4318 |
393.75 |
| Jan 26 2023 |
4315 |
393.75 |
| Jan 19 2023 |
4329 |
393.75 |
| Jan 12 2023 |
4332 |
393.75 |
| Jan 05 2023 |
4328 |
393.75 |
| Dec 29 2022 |
4332 |
393.75 |
| Dec 22 2022 |
4329 |
393.75 |
| Dec 15 2022 |
4335 |
393.75 |
| Dec 08 2022 |
4366 |
393.75 |
| Dec 01 2022 |
4367 |
393.75 |
| Nov 24 2022 |
4365 |
393.75 |
| Nov 17 2022 |
4376 |
393.75 |
| Nov 10 2022 |
4432 |
393.75 |
| Nov 03 2022 |
4406 |
393.75 |
| Oct 27 2022 |
4414 |
393.75 |
| Oct 20 2022 |
4419 |
393.75 |
| Oct 13 2022 |
4436 |
393.75 |
| Oct 06 2022 |
4443 |
393.75 |
| Sep 29 2022 |
4401 |
393.75 |
| Sep 22 2022 |
4318 |
393.75 |
| Sep 15 2022 |
4352 |
393.75 |
| Sep 08 2022 |
4231 |
393.75 |
| Sep 01 2022 |
4228 |
393.75 |
| Aug 25 2022 |
4235 |
393.75 |
| Aug 18 2022 |
4237 |
393.75 |
| Aug 11 2022 |
4240 |
393.75 |
| Aug 04 2022 |
4240 |
393.75 |
| Jul 28 2022 |
4244 |
393.75 |
| Jul 21 2022 |
4260 |
393.75 |
| Jul 14 2022 |
4264 |
393.75 |
| Jul 07 2022 |
4277 |
393.75 |
| Jun 30 2022 |
4278 |
393.75 |
| Jun 23 2022 |
4190 |
393.75 |
| Jun 16 2022 |
4199 |
393.75 |
| Jun 09 2022 |
3616 |
393.75 |
| Jun 02 2022 |
3377 |
393.75 |
| May 26 2022 |
3324 |
393.75 |
| May 19 2022 |
3320 |
393.75 |
| May 12 2022 |
3315 |
393.75 |
| May 05 2022 |
3154 |
393.75 |
| Apr 28 2022 |
3150 |
393.75 |
| Apr 21 2022 |
3099 |
393.75 |
| Apr 14 2022 |
3112 |
393.75 |
| Apr 07 2022 |
3108 |
393.75 |
| Mar 31 2022 |
3109 |
393.75 |
| Mar 24 2022 |
3086 |
393.75 |
| Mar 17 2022 |
3084 |
393.75 |
| Mar 10 2022 |
3150 |
393.75 |
| Mar 03 2022 |
3159 |
393.75 |
| Feb 24 2022 |
3201 |
393.75 |
| Feb 17 2022 |
3091 |
393.75 |
| Feb 10 2022 |
3093 |
393.75 |
| Feb 03 2022 |
3107 |
393.75 |
| Jan 27 2022 |
3114 |
393.75 |
| Jan 20 2022 |
3114 |
393.75 |
| Jan 13 2022 |
3116 |
393.75 |
| Jan 06 2022 |
3117 |
393.75 |
| Dec 30 2021 |
3117 |
393.75 |
| Dec 23 2021 |
3119 |
393.75 |
| Dec 16 2021 |
3119 |
393.75 |
| Dec 09 2021 |
3122 |
393.75 |
| Dec 02 2021 |
3135 |
393.75 |
| Nov 25 2021 |
3136 |
393.75 |
| Nov 18 2021 |
3136 |
393.75 |
| Nov 11 2021 |
3147 |
393.75 |
| Nov 04 2021 |
3153 |
393.75 |
| Oct 28 2021 |
5122 |
393.75 |
| Oct 21 2021 |
5125 |
393.75 |
| Oct 14 2021 |
5354 |
393.75 |
| Oct 07 2021 |
5447 |
393.75 |
| Sep 30 2021 |
5446 |
393.75 |
| Sep 23 2021 |
5511 |
393.75 |
| Sep 16 2021 |
5377 |
393.75 |
| Sep 09 2021 |
5383 |
393.75 |
| Sep 02 2021 |
5456 |
393.75 |
| Aug 26 2021 |
5403 |
393.75 |
| Aug 19 2021 |
5540 |
393.75 |
| Aug 12 2021 |
5608 |
393.75 |
| Aug 05 2021 |
5665 |
393.75 |
| Jul 29 2021 |
5710 |
393.75 |
| Jul 22 2021 |
5930 |
393.75 |
| Jul 15 2021 |
6007 |
393.75 |
| Jul 08 2021 |
6107 |
393.75 |
| Jul 01 2021 |
6039 |
393.75 |
| Jun 24 2021 |
5974 |
393.75 |
| Jun 01 2021 |
5975 |
393.75 |
| May 01 2021 |
6186 |
393.75 |
| Apr 01 2021 |
6413 |
393.75 |
