| Mar 27 2024 |
11089 |
617.5 |
| Mar 21 2024 |
11193 |
620.75 |
| Mar 14 2024 |
11124 |
620.75 |
| Mar 07 2024 |
8056 |
624 |
| Feb 29 2024 |
8067 |
624 |
| Feb 22 2024 |
8076 |
624 |
| Feb 15 2024 |
8154 |
624 |
| Feb 08 2024 |
8202 |
624 |
| Feb 01 2024 |
8221 |
624 |
| Jan 25 2024 |
8229 |
624 |
| Jan 18 2024 |
8392 |
624 |
| Jan 11 2024 |
8423 |
624 |
| Jan 04 2024 |
8423 |
624 |
| Dec 28 2023 |
8343 |
624 |
| Dec 21 2023 |
8343 |
624 |
| Dec 14 2023 |
8343 |
624 |
| Dec 07 2023 |
8299 |
624 |
| Nov 30 2023 |
7020 |
624 |
| Nov 23 2023 |
6921 |
624 |
| Nov 16 2023 |
5459 |
624 |
| Nov 09 2023 |
5150 |
624 |
| Nov 02 2023 |
5130 |
624 |
| Oct 26 2023 |
4849 |
624 |
| Oct 19 2023 |
4866 |
624 |
| Oct 12 2023 |
4884 |
624 |
| Oct 05 2023 |
4860 |
624 |
| Sep 28 2023 |
4746 |
624 |
| Sep 21 2023 |
4696 |
624 |
| Sep 14 2023 |
4739 |
624 |
| Sep 07 2023 |
4724 |
624 |
| Aug 31 2023 |
4730 |
624 |
| Aug 24 2023 |
4771 |
624 |
| Aug 17 2023 |
4816 |
624 |
| Aug 10 2023 |
4824 |
624 |
| Aug 03 2023 |
4829 |
624 |
| Jul 27 2023 |
4854 |
624 |
| Jul 20 2023 |
4613 |
624 |
| Jul 13 2023 |
4653 |
624 |
| Jul 06 2023 |
4144 |
624 |
| Jun 29 2023 |
4013 |
624 |
| Jun 22 2023 |
4069 |
624 |
| Jun 15 2023 |
3417 |
624 |
| Jun 08 2023 |
3352 |
624 |
| Jun 01 2023 |
3283 |
624 |
| May 25 2023 |
3063 |
624 |
| May 18 2023 |
3057 |
624 |
| May 11 2023 |
3186 |
624 |
| May 04 2023 |
3167 |
624 |
| Apr 27 2023 |
3300 |
624 |
| Apr 20 2023 |
3093 |
624 |
| Apr 13 2023 |
3133 |
624 |
| Apr 06 2023 |
3170 |
624 |
| Mar 30 2023 |
3081 |
624 |
| Mar 23 2023 |
3018 |
578.75 |
| Mar 16 2023 |
3204 |
578.75 |
| Mar 09 2023 |
3018 |
533.09 |
| Mar 02 2023 |
3074 |
533.09 |
| Feb 23 2023 |
3229 |
533.09 |
| Feb 16 2023 |
3314 |
533.09 |
| Feb 09 2023 |
3314 |
533.09 |
| Feb 02 2023 |
3326 |
533.09 |
| Jan 26 2023 |
3351 |
533.09 |
| Jan 19 2023 |
3374 |
533.09 |
| Jan 12 2023 |
3393 |
533.09 |
| Jan 05 2023 |
3393 |
533.09 |
| Dec 29 2022 |
3393 |
533.09 |
| Dec 22 2022 |
3393 |
533.09 |
| Dec 15 2022 |
3400 |
533.09 |
| Dec 08 2022 |
3424 |
533.09 |
| Dec 01 2022 |
3451 |
533.09 |
| Nov 24 2022 |
3451 |
533.09 |
| Nov 17 2022 |
3489 |
533.09 |
| Nov 10 2022 |
3532 |
533.09 |
| Nov 03 2022 |
3499 |
533.09 |
| Oct 27 2022 |
3519 |
533.09 |
| Oct 20 2022 |
3548 |
533.09 |
| Oct 13 2022 |
3570 |
533.09 |
| Oct 06 2022 |
3528 |
533.09 |
| Sep 29 2022 |
3598 |
533.09 |
| Sep 22 2022 |
3609 |
533.09 |
| Sep 15 2022 |
3672 |
533.09 |
| Sep 08 2022 |
3629 |
533.09 |
| Sep 01 2022 |
3663 |
533.09 |
| Aug 25 2022 |
3684 |
533.09 |
| Aug 18 2022 |
3686 |
533.09 |
| Aug 11 2022 |
3688 |
533.09 |
| Aug 04 2022 |
3688 |
533.09 |
| Jul 28 2022 |
3704 |
533.09 |
| Jul 21 2022 |
3711 |
533.09 |
| Jul 14 2022 |
3715 |
533.09 |
| Jul 07 2022 |
3694 |
533.09 |
| Jun 30 2022 |
3694 |
533.09 |
| Jun 23 2022 |
3663 |
533.09 |
| Jun 16 2022 |
3678 |
533.09 |
| Jun 09 2022 |
3837 |
399.96 |
| Jun 02 2022 |
3584 |
399.96 |
| May 26 2022 |
3526 |
399.96 |
| May 19 2022 |
3522 |
399.96 |
| May 12 2022 |
3522 |
399.96 |
| May 05 2022 |
3352 |
399.96 |
| Apr 28 2022 |
3352 |
399.96 |
| Apr 21 2022 |
3295 |
399.96 |
| Apr 14 2022 |
3310 |
399.96 |
| Apr 07 2022 |
3310 |
399.96 |
| Mar 31 2022 |
3310 |
399.96 |
| Mar 24 2022 |
3284 |
399.96 |
| Mar 17 2022 |
3281 |
399.96 |
| Mar 10 2022 |
3351 |
399.96 |
| Mar 03 2022 |
3357 |
399.96 |
| Feb 24 2022 |
3393 |
399.96 |
| Feb 17 2022 |
3277 |
399.96 |
| Feb 10 2022 |
3277 |
399.96 |
| Feb 03 2022 |
3298 |
399.96 |
| Jan 27 2022 |
3304 |
399.96 |
| Jan 20 2022 |
3306 |
399.96 |
| Jan 13 2022 |
3306 |
399.96 |
| Jan 06 2022 |
3307 |
399.96 |
| Dec 30 2021 |
3308 |
399.96 |
| Dec 23 2021 |
3308 |
399.96 |
| Dec 16 2021 |
3308 |
399.96 |
| Dec 09 2021 |
3312 |
399.96 |
| Dec 02 2021 |
3327 |
399.96 |
| Nov 25 2021 |
3327 |
399.96 |
| Nov 18 2021 |
3331 |
399.96 |
| Nov 11 2021 |
3341 |
399.96 |
| Nov 04 2021 |
3350 |
399.96 |
| Oct 28 2021 |
5444 |
399.96 |
| Oct 21 2021 |
5445 |
399.96 |
| Oct 14 2021 |
5702 |
399.96 |
| Oct 07 2021 |
5790 |
399.96 |
| Sep 30 2021 |
5798 |
399.96 |
| Sep 23 2021 |
5865 |
399.96 |
| Sep 16 2021 |
5718 |
399.96 |
| Sep 09 2021 |
5725 |
399.96 |
| Sep 02 2021 |
5807 |
399.96 |
| Aug 26 2021 |
5752 |
399.96 |
| Aug 19 2021 |
5893 |
399.96 |
| Aug 12 2021 |
5967 |
399.96 |
| Aug 05 2021 |
6024 |
399.96 |
| Jul 29 2021 |
6070 |
399.96 |
| Jul 22 2021 |
6302 |
399.96 |
| Jul 15 2021 |
6388 |
399.96 |
| Jul 08 2021 |
6499 |
399.96 |
| Jul 01 2021 |
6418 |
399.96 |
| Jun 24 2021 |
6351 |
399.96 |
| Jun 01 2021 |
6344 |
399.96 |
| May 01 2021 |
6584 |
399.96 |
| Apr 01 2021 |
6819 |
399.96 |
