| Mar 23 2023 |
5781 |
434.76 |
| Mar 16 2023 |
5719 |
434.76 |
| Mar 09 2023 |
5870 |
436.75 |
| Mar 02 2023 |
5901 |
436.75 |
| Feb 23 2023 |
5955 |
436.75 |
| Feb 16 2023 |
5975 |
436.75 |
| Feb 09 2023 |
5975 |
436.75 |
| Feb 02 2023 |
5924 |
436.75 |
| Jan 26 2023 |
5920 |
436.75 |
| Jan 19 2023 |
5947 |
436.75 |
| Jan 12 2023 |
5951 |
436.75 |
| Jan 05 2023 |
5951 |
436.75 |
| Dec 29 2022 |
5951 |
436.75 |
| Dec 22 2022 |
5951 |
436.75 |
| Dec 15 2022 |
5957 |
436.75 |
| Dec 08 2022 |
5996 |
436.75 |
| Dec 01 2022 |
6014 |
436.75 |
| Nov 24 2022 |
6014 |
436.75 |
| Nov 17 2022 |
6025 |
436.75 |
| Nov 10 2022 |
6101 |
436.75 |
| Nov 03 2022 |
6068 |
436.75 |
| Oct 27 2022 |
6079 |
436.75 |
| Oct 20 2022 |
6096 |
436.75 |
| Oct 13 2022 |
6142 |
436.75 |
| Oct 06 2022 |
6163 |
436.75 |
| Sep 29 2022 |
6112 |
436.75 |
| Sep 22 2022 |
6013 |
436.75 |
| Sep 15 2022 |
6064 |
436.75 |
| Sep 08 2022 |
5904 |
436.75 |
| Sep 01 2022 |
5891 |
436.75 |
| Aug 25 2022 |
5902 |
436.75 |
| Aug 18 2022 |
5908 |
436.75 |
| Aug 11 2022 |
5910 |
436.75 |
| Aug 04 2022 |
5910 |
436.75 |
| Jul 28 2022 |
5924 |
436.75 |
| Jul 21 2022 |
5944 |
436.75 |
| Jul 14 2022 |
5949 |
436.75 |
| Jul 07 2022 |
5971 |
436.75 |
| Jun 30 2022 |
5971 |
436.75 |
| Jun 23 2022 |
5810 |
436.75 |
| Jun 16 2022 |
5827 |
436.75 |
| Jun 09 2022 |
5069 |
436.75 |
| Jun 02 2022 |
4765 |
436.75 |
| May 26 2022 |
4684 |
436.75 |
| May 19 2022 |
4680 |
436.75 |
| May 12 2022 |
4680 |
436.75 |
| May 05 2022 |
4500 |
436.75 |
| Apr 28 2022 |
4500 |
436.75 |
| Apr 21 2022 |
4409 |
436.75 |
| Apr 14 2022 |
4419 |
436.75 |
| Apr 07 2022 |
4419 |
436.75 |
| Mar 31 2022 |
4419 |
436.75 |
| Mar 24 2022 |
4390 |
436.75 |
| Mar 17 2022 |
4391 |
436.75 |
| Mar 10 2022 |
4480 |
436.75 |
| Mar 03 2022 |
4497 |
436.75 |
| Feb 24 2022 |
4539 |
436.75 |
| Feb 17 2022 |
4403 |
436.75 |
| Feb 10 2022 |
4403 |
436.75 |
| Feb 03 2022 |
4437 |
436.75 |
| Jan 27 2022 |
4447 |
436.75 |
| Jan 20 2022 |
4449 |
436.75 |
| Jan 13 2022 |
4449 |
436.75 |
| Jan 06 2022 |
4459 |
436.75 |
| Dec 30 2021 |
4461 |
436.75 |
| Dec 23 2021 |
4461 |
436.75 |
| Dec 16 2021 |
4461 |
436.75 |
| Dec 09 2021 |
4474 |
436.75 |
| Dec 02 2021 |
4494 |
436.75 |
| Nov 25 2021 |
4494 |
436.75 |
| Nov 18 2021 |
4499 |
436.75 |
| Nov 11 2021 |
4521 |
436.75 |
| Nov 04 2021 |
4534 |
436.75 |
| Oct 28 2021 |
7331 |
436.75 |
| Oct 21 2021 |
7335 |
436.75 |
| Oct 14 2021 |
7777 |
436.75 |
| Oct 07 2021 |
7907 |
436.75 |
| Sep 30 2021 |
7925 |
436.75 |
| Sep 23 2021 |
8003 |
436.75 |
| Sep 16 2021 |
7780 |
436.75 |
| Sep 09 2021 |
7759 |
436.75 |
| Sep 02 2021 |
7896 |
436.75 |
| Aug 26 2021 |
7824 |
436.75 |
| Aug 19 2021 |
7973 |
436.75 |
| Aug 12 2021 |
8066 |
436.75 |
| Aug 05 2021 |
8144 |
436.75 |
| Jul 29 2021 |
8205 |
436.75 |
| Jul 22 2021 |
8469 |
436.75 |
| Jul 15 2021 |
8585 |
436.75 |
| Jul 08 2021 |
8722 |
436.75 |
| Jul 01 2021 |
8617 |
436.75 |
| Jun 24 2021 |
8549 |
436.75 |
| Jun 01 2021 |
8614 |
436.75 |
| May 01 2021 |
8947 |
436.75 |
| Apr 01 2021 |
9228 |
436.75 |
