| Mar 27 2024 |
11995 |
664.44 |
| Mar 21 2024 |
11729 |
647.74 |
| Mar 14 2024 |
11650 |
647.74 |
| Mar 07 2024 |
8952 |
656.85 |
| Feb 29 2024 |
8964 |
656.85 |
| Feb 22 2024 |
8974 |
656.85 |
| Feb 15 2024 |
9640 |
676.26 |
| Feb 08 2024 |
9695 |
676.26 |
| Feb 01 2024 |
9714 |
676.26 |
| Jan 25 2024 |
9723 |
676.26 |
| Jan 18 2024 |
9871 |
676.26 |
| Jan 11 2024 |
9902 |
676.26 |
| Jan 04 2024 |
9902 |
676.26 |
| Dec 28 2023 |
9796 |
676.26 |
| Dec 21 2023 |
9796 |
676.26 |
| Dec 14 2023 |
9796 |
676.26 |
| Dec 07 2023 |
9752 |
676.26 |
| Nov 30 2023 |
7973 |
676.26 |
| Nov 23 2023 |
7832 |
676.26 |
| Nov 16 2023 |
6229 |
676.26 |
| Nov 09 2023 |
5823 |
676.26 |
| Nov 02 2023 |
5794 |
676.26 |
| Oct 26 2023 |
5376 |
676.26 |
| Oct 19 2023 |
5393 |
676.26 |
| Oct 12 2023 |
5417 |
676.26 |
| Oct 05 2023 |
5392 |
676.26 |
| Sep 28 2023 |
5248 |
676.26 |
| Sep 21 2023 |
5191 |
676.26 |
| Sep 14 2023 |
5233 |
676.26 |
| Sep 07 2023 |
5217 |
676.26 |
| Aug 31 2023 |
5222 |
676.26 |
| Aug 24 2023 |
5262 |
676.26 |
| Aug 17 2023 |
5307 |
676.26 |
| Aug 10 2023 |
5316 |
676.26 |
| Aug 03 2023 |
5321 |
676.26 |
| Jul 27 2023 |
5347 |
676.26 |
| Jul 20 2023 |
5018 |
676.26 |
| Jul 13 2023 |
5058 |
676.26 |
| Jul 06 2023 |
4537 |
676.26 |
| Jun 29 2023 |
4400 |
676.26 |
| Jun 22 2023 |
4456 |
676.26 |
| Jun 15 2023 |
3765 |
676.26 |
| Jun 08 2023 |
3685 |
676.26 |
| Jun 01 2023 |
3595 |
676.26 |
| May 25 2023 |
3356 |
676.26 |
| May 18 2023 |
3352 |
676.26 |
| May 11 2023 |
3477 |
676.26 |
| May 04 2023 |
3461 |
676.26 |
| Apr 27 2023 |
3565 |
676.26 |
| Apr 20 2023 |
3344 |
676.26 |
| Apr 13 2023 |
3398 |
676.26 |
| Apr 06 2023 |
3429 |
676.26 |
| Mar 30 2023 |
3343 |
676.26 |
| Mar 23 2023 |
3248 |
622.3 |
| Mar 16 2023 |
3482 |
622.3 |
| Mar 09 2023 |
3217 |
566.53 |
| Mar 02 2023 |
3276 |
566.53 |
| Feb 23 2023 |
3430 |
566.53 |
| Feb 16 2023 |
3537 |
566.53 |
| Feb 09 2023 |
3537 |
566.53 |
| Feb 02 2023 |
3553 |
566.53 |
| Jan 26 2023 |
3580 |
566.53 |
| Jan 19 2023 |
3605 |
566.53 |
| Jan 12 2023 |
3626 |
566.53 |
| Jan 05 2023 |
3626 |
566.53 |
| Dec 29 2022 |
3626 |
566.53 |
| Dec 22 2022 |
3626 |
566.53 |
| Dec 15 2022 |
3634 |
566.53 |
| Dec 08 2022 |
3659 |
566.53 |
| Dec 01 2022 |
3684 |
566.53 |
| Nov 24 2022 |
3684 |
566.53 |
| Nov 17 2022 |
3725 |
566.53 |
| Nov 10 2022 |
3771 |
566.53 |
| Nov 03 2022 |
3738 |
566.53 |
| Oct 27 2022 |
3757 |
566.53 |
| Oct 20 2022 |
3785 |
566.53 |
| Oct 13 2022 |
3807 |
566.53 |
| Oct 06 2022 |
3764 |
566.53 |
| Sep 29 2022 |
3849 |
566.53 |
| Sep 22 2022 |
3858 |
566.53 |
| Sep 15 2022 |
3940 |
566.53 |
| Sep 08 2022 |
3897 |
566.53 |
| Sep 01 2022 |
3932 |
566.53 |
| Aug 25 2022 |
3959 |
566.53 |
| Aug 18 2022 |
3961 |
566.53 |
| Aug 11 2022 |
3963 |
566.53 |
| Aug 04 2022 |
3963 |
566.53 |
| Jul 28 2022 |
3980 |
566.53 |
| Jul 21 2022 |
3988 |
566.53 |
| Jul 14 2022 |
3992 |
566.53 |
| Jul 07 2022 |
3970 |
566.53 |
| Jun 30 2022 |
3970 |
566.53 |
| Jun 23 2022 |
3938 |
566.53 |
| Jun 16 2022 |
3952 |
566.53 |
| Jun 09 2022 |
4866 |
431.04 |
| Jun 02 2022 |
4570 |
431.04 |
| May 26 2022 |
4490 |
431.04 |
| May 19 2022 |
4487 |
431.04 |
| May 12 2022 |
4487 |
431.04 |
| May 05 2022 |
4310 |
431.04 |
| Apr 28 2022 |
4310 |
431.04 |
| Apr 21 2022 |
4221 |
431.04 |
| Apr 14 2022 |
4231 |
431.04 |
| Apr 07 2022 |
4231 |
431.04 |
| Mar 31 2022 |
4231 |
431.04 |
| Mar 24 2022 |
4198 |
431.04 |
| Mar 17 2022 |
4197 |
431.04 |
| Mar 10 2022 |
4285 |
431.04 |
| Mar 03 2022 |
4303 |
431.04 |
| Feb 24 2022 |
4345 |
431.04 |
| Feb 17 2022 |
4215 |
431.04 |
| Feb 10 2022 |
4215 |
431.04 |
| Feb 03 2022 |
4250 |
431.04 |
| Jan 27 2022 |
4260 |
431.04 |
| Jan 20 2022 |
4263 |
431.04 |
| Jan 13 2022 |
4263 |
431.04 |
| Jan 06 2022 |
4270 |
431.04 |
| Dec 30 2021 |
4272 |
431.04 |
| Dec 23 2021 |
4272 |
431.04 |
| Dec 16 2021 |
4272 |
431.04 |
| Dec 09 2021 |
4285 |
431.04 |
| Dec 02 2021 |
4304 |
431.04 |
| Nov 25 2021 |
4304 |
431.04 |
| Nov 18 2021 |
4308 |
431.04 |
| Nov 11 2021 |
4325 |
431.04 |
| Nov 04 2021 |
4338 |
431.04 |
| Oct 28 2021 |
7032 |
431.04 |
| Oct 21 2021 |
7035 |
431.04 |
| Oct 14 2021 |
7445 |
431.04 |
| Oct 07 2021 |
7571 |
431.04 |
| Sep 30 2021 |
7595 |
431.04 |
| Sep 23 2021 |
7671 |
431.04 |
| Sep 16 2021 |
7460 |
431.04 |
| Sep 09 2021 |
7445 |
431.04 |
| Sep 02 2021 |
7570 |
431.04 |
| Aug 26 2021 |
7501 |
431.04 |
| Aug 19 2021 |
7656 |
431.04 |
| Aug 12 2021 |
7744 |
431.04 |
| Aug 05 2021 |
7820 |
431.04 |
| Jul 29 2021 |
7877 |
431.04 |
| Jul 22 2021 |
8135 |
431.04 |
| Jul 15 2021 |
8246 |
431.04 |
| Jul 08 2021 |
8375 |
431.04 |
| Jul 01 2021 |
8263 |
431.04 |
| Jun 24 2021 |
8201 |
431.04 |
| Jun 01 2021 |
8265 |
431.04 |
| May 01 2021 |
8574 |
431.04 |
| Apr 01 2021 |
8851 |
431.04 |
