| Mar 27 2024 |
10735 |
598 |
| Mar 21 2024 |
10857 |
603.56 |
| Mar 14 2024 |
10794 |
603.56 |
| Mar 07 2024 |
7615 |
607.22 |
| Feb 29 2024 |
7626 |
607.22 |
| Feb 22 2024 |
7635 |
607.22 |
| Feb 15 2024 |
7716 |
608.01 |
| Feb 08 2024 |
7765 |
608.01 |
| Feb 01 2024 |
7779 |
608.01 |
| Jan 25 2024 |
7787 |
608.01 |
| Jan 18 2024 |
7946 |
608.01 |
| Jan 11 2024 |
7977 |
608.01 |
| Jan 04 2024 |
7977 |
608.01 |
| Dec 28 2023 |
7904 |
608.01 |
| Dec 21 2023 |
7904 |
608.01 |
| Dec 14 2023 |
7904 |
608.01 |
| Dec 07 2023 |
7860 |
608.01 |
| Nov 30 2023 |
6740 |
608.01 |
| Nov 23 2023 |
6655 |
608.01 |
| Nov 16 2023 |
5221 |
608.01 |
| Nov 09 2023 |
4944 |
608.01 |
| Nov 02 2023 |
4924 |
608.01 |
| Oct 26 2023 |
4685 |
608.01 |
| Oct 19 2023 |
4702 |
608.01 |
| Oct 12 2023 |
4721 |
608.01 |
| Oct 05 2023 |
4698 |
608.01 |
| Sep 28 2023 |
4603 |
608.01 |
| Sep 21 2023 |
4556 |
608.01 |
| Sep 14 2023 |
4599 |
608.01 |
| Sep 07 2023 |
4585 |
608.01 |
| Aug 31 2023 |
4591 |
608.01 |
| Aug 24 2023 |
4632 |
608.01 |
| Aug 17 2023 |
4673 |
608.01 |
| Aug 10 2023 |
4681 |
608.01 |
| Aug 03 2023 |
4686 |
608.01 |
| Jul 27 2023 |
4713 |
608.01 |
| Jul 20 2023 |
4488 |
608.01 |
| Jul 13 2023 |
4527 |
608.01 |
| Jul 06 2023 |
4024 |
608.01 |
| Jun 29 2023 |
3887 |
608.01 |
| Jun 22 2023 |
3938 |
608.01 |
| Jun 15 2023 |
3310 |
608.01 |
| Jun 08 2023 |
3247 |
608.01 |
| Jun 01 2023 |
3180 |
608.01 |
| May 25 2023 |
2978 |
608.01 |
| May 18 2023 |
2972 |
608.01 |
| May 11 2023 |
3097 |
608.01 |
| May 04 2023 |
3081 |
608.01 |
| Apr 27 2023 |
3215 |
608.01 |
| Apr 20 2023 |
3009 |
608.01 |
| Apr 13 2023 |
3041 |
608.01 |
| Apr 06 2023 |
3082 |
608.01 |
| Mar 30 2023 |
2993 |
608.01 |
| Mar 23 2023 |
3014 |
577.72 |
| Mar 16 2023 |
3200 |
577.72 |
| Mar 09 2023 |
3127 |
551.56 |
| Mar 02 2023 |
3187 |
551.56 |
| Feb 23 2023 |
3344 |
551.56 |
| Feb 16 2023 |
3441 |
551.56 |
| Feb 09 2023 |
3441 |
551.56 |
| Feb 02 2023 |
3455 |
551.56 |
| Jan 26 2023 |
3480 |
551.56 |
| Jan 19 2023 |
3506 |
551.56 |
| Jan 12 2023 |
3526 |
551.56 |
| Jan 05 2023 |
3526 |
551.56 |
| Dec 29 2022 |
3526 |
551.56 |
| Dec 22 2022 |
3526 |
551.56 |
| Dec 15 2022 |
3534 |
551.56 |
| Dec 08 2022 |
3555 |
551.56 |
| Dec 01 2022 |
3581 |
551.56 |
| Nov 24 2022 |
3581 |
551.56 |
| Nov 17 2022 |
3623 |
551.56 |
| Nov 10 2022 |
3672 |
551.56 |
| Nov 03 2022 |
3637 |
551.56 |
| Oct 27 2022 |
3655 |
551.56 |
| Oct 20 2022 |
3682 |
551.56 |
| Oct 13 2022 |
3705 |
551.56 |
| Oct 06 2022 |
3663 |
551.56 |
| Sep 29 2022 |
3739 |
551.56 |
| Sep 22 2022 |
3749 |
551.56 |
| Sep 15 2022 |
3821 |
551.56 |
| Sep 08 2022 |
3777 |
551.56 |
| Sep 01 2022 |
3814 |
551.56 |
| Aug 25 2022 |
3838 |
551.56 |
| Aug 18 2022 |
3840 |
551.56 |
| Aug 11 2022 |
3842 |
551.56 |
| Aug 04 2022 |
3842 |
551.56 |
| Jul 28 2022 |
3858 |
551.56 |
| Jul 21 2022 |
3867 |
551.56 |
| Jul 14 2022 |
3871 |
551.56 |
| Jul 07 2022 |
3850 |
551.56 |
| Jun 30 2022 |
3850 |
551.56 |
| Jun 23 2022 |
3820 |
551.56 |
| Jun 16 2022 |
3833 |
551.56 |
| Jun 09 2022 |
6079 |
470.14 |
| Jun 02 2022 |
5742 |
470.14 |
| May 26 2022 |
5643 |
470.14 |
| May 19 2022 |
5639 |
470.14 |
| May 12 2022 |
5639 |
470.14 |
| May 05 2022 |
5451 |
470.14 |
| Apr 28 2022 |
5451 |
470.14 |
| Apr 21 2022 |
5332 |
470.14 |
| Apr 14 2022 |
5335 |
470.14 |
| Apr 07 2022 |
5335 |
470.14 |
| Mar 31 2022 |
5335 |
470.14 |
| Mar 24 2022 |
5310 |
470.14 |
| Mar 17 2022 |
5310 |
470.14 |
| Mar 10 2022 |
5418 |
470.14 |
| Mar 03 2022 |
5438 |
470.14 |
| Feb 24 2022 |
5490 |
470.14 |
| Feb 17 2022 |
5333 |
470.14 |
| Feb 10 2022 |
5333 |
470.14 |
| Feb 03 2022 |
5374 |
470.14 |
| Jan 27 2022 |
5389 |
470.14 |
| Jan 20 2022 |
5394 |
470.14 |
| Jan 13 2022 |
5394 |
470.14 |
| Jan 06 2022 |
5409 |
470.14 |
| Dec 30 2021 |
5412 |
470.14 |
| Dec 23 2021 |
5412 |
470.14 |
| Dec 16 2021 |
5412 |
470.14 |
| Dec 09 2021 |
5436 |
470.14 |
| Dec 02 2021 |
5467 |
470.14 |
| Nov 25 2021 |
5467 |
470.14 |
| Nov 18 2021 |
5483 |
470.14 |
| Nov 11 2021 |
5514 |
470.14 |
| Nov 04 2021 |
5531 |
470.14 |
| Oct 28 2021 |
8761 |
470.14 |
| Oct 21 2021 |
8765 |
470.14 |
| Oct 14 2021 |
9365 |
470.14 |
| Oct 07 2021 |
9536 |
470.14 |
| Sep 30 2021 |
9574 |
470.14 |
| Sep 23 2021 |
9673 |
470.14 |
| Sep 16 2021 |
9423 |
470.14 |
| Sep 09 2021 |
9395 |
470.14 |
| Sep 02 2021 |
9543 |
470.14 |
| Aug 26 2021 |
9434 |
470.14 |
| Aug 19 2021 |
9608 |
470.14 |
| Aug 12 2021 |
9690 |
470.14 |
| Aug 05 2021 |
9784 |
470.14 |
| Jul 29 2021 |
9868 |
470.14 |
| Jul 22 2021 |
10161 |
470.14 |
| Jul 15 2021 |
10290 |
470.14 |
| Jul 08 2021 |
10461 |
470.14 |
| Jul 01 2021 |
10335 |
470.14 |
| Jun 24 2021 |
10265 |
470.14 |
| Jun 01 2021 |
10383 |
470.14 |
| May 01 2021 |
10749 |
470.14 |
| Apr 01 2021 |
11090 |
470.14 |
