| Feb 15 2024 |
12727 |
709.09 |
| Feb 08 2024 |
12900 |
709.09 |
| Feb 01 2024 |
12950 |
709.09 |
| Jan 25 2024 |
13002 |
709.09 |
| Jan 18 2024 |
12897 |
709.09 |
| Jan 11 2024 |
12866 |
709.09 |
| Jan 04 2024 |
12863 |
709.09 |
| Dec 28 2023 |
12775 |
709.09 |
| Dec 21 2023 |
12775 |
709.09 |
| Dec 14 2023 |
12775 |
709.09 |
| Dec 07 2023 |
12734 |
709.09 |
| Nov 30 2023 |
12078 |
709.09 |
| Nov 23 2023 |
12050 |
709.09 |
| Nov 16 2023 |
11571 |
709.09 |
| Nov 09 2023 |
11232 |
709.09 |
| Nov 02 2023 |
11151 |
709.09 |
| Oct 26 2023 |
11205 |
709.09 |
| Oct 19 2023 |
11180 |
709.09 |
| Oct 12 2023 |
11206 |
709.09 |
| Oct 05 2023 |
11211 |
709.09 |
| Sep 28 2023 |
11298 |
709.09 |
| Sep 21 2023 |
11116 |
709.09 |
| Sep 14 2023 |
11158 |
709.09 |
| Sep 07 2023 |
11020 |
709.09 |
| Aug 31 2023 |
11056 |
709.09 |
| Aug 24 2023 |
11393 |
709.09 |
| Aug 17 2023 |
11505 |
709.09 |
| Aug 10 2023 |
11512 |
709.09 |
| Aug 03 2023 |
11514 |
709.09 |
| Jul 27 2023 |
11499 |
709.09 |
| Jul 20 2023 |
11496 |
709.09 |
| Jul 13 2023 |
11626 |
709.09 |
| Jul 06 2023 |
11817 |
709.09 |
| Jun 29 2023 |
11867 |
709.09 |
| Jun 22 2023 |
12083 |
709.09 |
| Jun 15 2023 |
11727 |
709.09 |
| Jun 08 2023 |
11824 |
709.09 |
| Jun 01 2023 |
11746 |
709.09 |
| May 25 2023 |
10829 |
709.09 |
| May 18 2023 |
10845 |
709.09 |
| May 11 2023 |
11255 |
709.09 |
| May 04 2023 |
10879 |
709.09 |
| Apr 27 2023 |
11330 |
709.09 |
| Apr 20 2023 |
10722 |
709.09 |
| Apr 13 2023 |
10816 |
709.09 |
| Apr 06 2023 |
10916 |
709.09 |
| Mar 30 2023 |
10265 |
709.09 |
| Mar 23 2023 |
10414 |
709.09 |
| Mar 16 2023 |
10148 |
709.09 |
| Mar 09 2023 |
9502 |
610.48 |
| Mar 02 2023 |
9560 |
610.48 |
| Feb 23 2023 |
9674 |
610.48 |
| Feb 16 2023 |
9681 |
610.48 |
| Feb 09 2023 |
9681 |
610.48 |
| Feb 02 2023 |
9589 |
610.48 |
| Jan 26 2023 |
9594 |
610.48 |
| Jan 19 2023 |
9655 |
610.48 |
| Jan 12 2023 |
9690 |
610.48 |
| Jan 05 2023 |
9690 |
610.48 |
| Dec 29 2022 |
9690 |
610.48 |
| Dec 22 2022 |
9690 |
610.48 |
| Dec 15 2022 |
9711 |
610.48 |
| Dec 08 2022 |
9795 |
610.48 |
| Dec 01 2022 |
9837 |
610.48 |
| Nov 24 2022 |
9837 |
610.48 |
| Nov 17 2022 |
9871 |
610.48 |
| Nov 10 2022 |
10006 |
610.48 |
| Nov 03 2022 |
9940 |
610.48 |
| Oct 27 2022 |
9949 |
610.48 |
| Oct 20 2022 |
10018 |
610.48 |
| Oct 13 2022 |
10236 |
610.48 |
| Oct 06 2022 |
10304 |
610.48 |
| Sep 29 2022 |
10180 |
610.48 |
| Sep 22 2022 |
10043 |
610.48 |
| Sep 15 2022 |
10096 |
610.48 |
| Sep 08 2022 |
9807 |
610.48 |
| Sep 01 2022 |
9775 |
610.48 |
| Aug 25 2022 |
9780 |
610.48 |
| Aug 18 2022 |
9786 |
610.48 |
| Aug 11 2022 |
9788 |
610.48 |
| Aug 04 2022 |
9788 |
610.48 |
| Jul 28 2022 |
9809 |
610.48 |
| Jul 21 2022 |
9861 |
610.48 |
| Jul 14 2022 |
9867 |
610.48 |
| Jul 07 2022 |
9905 |
610.48 |
| Jun 30 2022 |
9905 |
610.48 |
| Jun 23 2022 |
9604 |
610.48 |
| Jun 16 2022 |
9647 |
610.48 |
| Jun 09 2022 |
7278 |
511.88 |
| Jun 02 2022 |
6875 |
511.88 |
| May 26 2022 |
6771 |
511.88 |
| May 19 2022 |
6768 |
511.88 |
| May 12 2022 |
6768 |
511.88 |
| May 05 2022 |
6564 |
511.88 |
| Apr 28 2022 |
6564 |
511.88 |
| Apr 21 2022 |
6425 |
511.88 |
| Apr 14 2022 |
6413 |
511.88 |
| Apr 07 2022 |
6413 |
511.88 |
| Mar 31 2022 |
6413 |
511.88 |
| Mar 24 2022 |
6390 |
511.88 |
| Mar 17 2022 |
6386 |
511.88 |
| Mar 10 2022 |
6510 |
511.88 |
| Mar 03 2022 |
6539 |
511.88 |
| Feb 24 2022 |
6585 |
511.88 |
| Feb 17 2022 |
6407 |
511.88 |
| Feb 10 2022 |
6407 |
511.88 |
| Feb 03 2022 |
6455 |
511.88 |
| Jan 27 2022 |
6475 |
511.88 |
| Jan 20 2022 |
6482 |
511.88 |
| Jan 13 2022 |
6483 |
511.88 |
| Jan 06 2022 |
6512 |
511.88 |
| Dec 30 2021 |
6515 |
511.88 |
| Dec 23 2021 |
6515 |
511.88 |
| Dec 16 2021 |
6515 |
511.88 |
| Dec 09 2021 |
6545 |
511.88 |
| Dec 02 2021 |
6582 |
511.88 |
| Nov 25 2021 |
6582 |
511.88 |
| Nov 18 2021 |
6602 |
511.88 |
| Nov 11 2021 |
6651 |
511.88 |
| Nov 04 2021 |
6673 |
511.88 |
| Oct 28 2021 |
10361 |
511.88 |
| Oct 21 2021 |
10376 |
511.88 |
| Oct 14 2021 |
11164 |
511.88 |
| Oct 07 2021 |
11361 |
511.88 |
| Sep 30 2021 |
11451 |
511.88 |
| Sep 23 2021 |
11562 |
511.88 |
| Sep 16 2021 |
11262 |
511.88 |
| Sep 09 2021 |
11285 |
511.88 |
| Sep 02 2021 |
11476 |
511.88 |
| Aug 26 2021 |
11387 |
511.88 |
| Aug 19 2021 |
11507 |
511.88 |
| Aug 12 2021 |
11582 |
511.88 |
| Aug 05 2021 |
11685 |
511.88 |
| Jul 29 2021 |
11775 |
511.88 |
| Jul 22 2021 |
12098 |
511.88 |
| Jul 15 2021 |
12277 |
511.88 |
| Jul 08 2021 |
12467 |
511.88 |
| Jul 01 2021 |
12305 |
511.88 |
| Jun 24 2021 |
12236 |
511.88 |
| Jun 01 2021 |
12374 |
511.88 |
| May 01 2021 |
12745 |
511.88 |
| Apr 01 2021 |
13132 |
511.88 |
