| Mar 27 2024 |
13622 |
736.67 |
| Mar 21 2024 |
13789 |
736.67 |
| Mar 14 2024 |
13668 |
736.67 |
| Mar 07 2024 |
13382 |
736.67 |
| Feb 29 2024 |
13385 |
736.67 |
| Feb 22 2024 |
13396 |
736.67 |
| Feb 15 2024 |
10874 |
722.55 |
| Feb 08 2024 |
10923 |
722.55 |
| Feb 01 2024 |
10943 |
722.55 |
| Jan 25 2024 |
10951 |
722.55 |
| Jan 18 2024 |
11097 |
722.55 |
| Jan 11 2024 |
11128 |
722.55 |
| Jan 04 2024 |
11128 |
722.55 |
| Dec 28 2023 |
11002 |
722.55 |
| Dec 21 2023 |
11002 |
722.55 |
| Dec 14 2023 |
11002 |
722.55 |
| Dec 07 2023 |
10958 |
722.55 |
| Nov 30 2023 |
8820 |
722.55 |
| Nov 23 2023 |
8644 |
722.55 |
| Nov 16 2023 |
6913 |
722.55 |
| Nov 09 2023 |
6395 |
722.55 |
| Nov 02 2023 |
6359 |
722.55 |
| Oct 26 2023 |
5801 |
722.55 |
| Oct 19 2023 |
5818 |
722.55 |
| Oct 12 2023 |
5848 |
722.55 |
| Oct 05 2023 |
5823 |
722.55 |
| Sep 28 2023 |
5649 |
722.55 |
| Sep 21 2023 |
5590 |
722.55 |
| Sep 14 2023 |
5632 |
722.55 |
| Sep 07 2023 |
5617 |
722.55 |
| Aug 31 2023 |
5622 |
722.55 |
| Aug 24 2023 |
5665 |
722.55 |
| Aug 17 2023 |
5711 |
722.55 |
| Aug 10 2023 |
5720 |
722.55 |
| Aug 03 2023 |
5725 |
722.55 |
| Jul 27 2023 |
5750 |
722.55 |
| Jul 20 2023 |
5337 |
722.55 |
| Jul 13 2023 |
5378 |
722.55 |
| Jul 06 2023 |
4840 |
722.55 |
| Jun 29 2023 |
4701 |
722.55 |
| Jun 22 2023 |
4758 |
722.55 |
| Jun 15 2023 |
4034 |
722.55 |
| Jun 08 2023 |
3932 |
722.55 |
| Jun 01 2023 |
3818 |
722.55 |
| May 25 2023 |
3560 |
722.55 |
| May 18 2023 |
3556 |
722.55 |
| May 11 2023 |
3679 |
722.55 |
| May 04 2023 |
3670 |
722.55 |
| Apr 27 2023 |
3763 |
722.55 |
| Apr 20 2023 |
3521 |
722.55 |
| Apr 13 2023 |
3577 |
722.55 |
| Apr 06 2023 |
3605 |
722.55 |
| Mar 30 2023 |
3518 |
722.55 |
| Mar 23 2023 |
3683 |
722.55 |
| Mar 16 2023 |
3972 |
722.55 |
| Mar 09 2023 |
3847 |
671.29 |
| Mar 02 2023 |
3912 |
671.29 |
| Feb 23 2023 |
4067 |
671.29 |
| Feb 16 2023 |
4196 |
671.29 |
| Feb 09 2023 |
4196 |
671.29 |
| Feb 02 2023 |
4213 |
671.29 |
| Jan 26 2023 |
4241 |
671.29 |
| Jan 19 2023 |
4269 |
671.29 |
| Jan 12 2023 |
4290 |
671.29 |
| Jan 05 2023 |
4290 |
671.29 |
| Dec 29 2022 |
4290 |
671.29 |
| Dec 22 2022 |
4290 |
671.29 |
| Dec 15 2022 |
4298 |
671.29 |
| Dec 08 2022 |
4326 |
671.29 |
| Dec 01 2022 |
4355 |
671.29 |
| Nov 24 2022 |
4355 |
671.29 |
| Nov 17 2022 |
4407 |
671.29 |
| Nov 10 2022 |
4456 |
671.29 |
| Nov 03 2022 |
4423 |
671.29 |
| Oct 27 2022 |
4441 |
671.29 |
| Oct 20 2022 |
4472 |
671.29 |
| Oct 13 2022 |
4497 |
671.29 |
| Oct 06 2022 |
4455 |
671.29 |
| Sep 29 2022 |
4579 |
671.29 |
| Sep 22 2022 |
4596 |
671.29 |
| Sep 15 2022 |
4699 |
671.29 |
| Sep 08 2022 |
4682 |
671.29 |
| Sep 01 2022 |
4718 |
671.29 |
| Aug 25 2022 |
4756 |
671.29 |
| Aug 18 2022 |
4758 |
671.29 |
| Aug 11 2022 |
4760 |
671.29 |
| Aug 04 2022 |
4760 |
671.29 |
| Jul 28 2022 |
4775 |
671.29 |
| Jul 21 2022 |
4785 |
671.29 |
| Jul 14 2022 |
4790 |
671.29 |
| Jul 07 2022 |
4768 |
671.29 |
| Jun 30 2022 |
4768 |
671.29 |
| Jun 23 2022 |
4733 |
671.29 |
| Jun 16 2022 |
4746 |
671.29 |
| Jun 09 2022 |
7398 |
517.5 |
| Jun 02 2022 |
6989 |
517.5 |
| May 26 2022 |
6889 |
517.5 |
| May 19 2022 |
6886 |
517.5 |
| May 12 2022 |
6886 |
517.5 |
| May 05 2022 |
6681 |
517.5 |
| Apr 28 2022 |
6682 |
517.5 |
| Apr 21 2022 |
6542 |
517.5 |
| Apr 14 2022 |
6529 |
517.5 |
| Apr 07 2022 |
6529 |
517.5 |
| Mar 31 2022 |
6528 |
517.5 |
| Mar 24 2022 |
6510 |
517.5 |
| Mar 17 2022 |
6505 |
517.5 |
| Mar 10 2022 |
6631 |
517.5 |
| Mar 03 2022 |
6661 |
517.5 |
| Feb 24 2022 |
6707 |
517.5 |
| Feb 17 2022 |
6535 |
517.5 |
| Feb 10 2022 |
6536 |
517.5 |
| Feb 03 2022 |
6581 |
517.5 |
| Jan 27 2022 |
6602 |
517.5 |
| Jan 20 2022 |
6610 |
517.5 |
| Jan 13 2022 |
6612 |
517.5 |
| Jan 06 2022 |
6640 |
517.5 |
| Dec 30 2021 |
6642 |
517.5 |
| Dec 23 2021 |
6642 |
517.5 |
| Dec 16 2021 |
6643 |
517.5 |
| Dec 09 2021 |
6676 |
517.5 |
| Dec 02 2021 |
6714 |
517.5 |
| Nov 25 2021 |
6715 |
517.5 |
| Nov 18 2021 |
6736 |
517.5 |
| Nov 11 2021 |
6787 |
517.5 |
| Nov 04 2021 |
6809 |
517.5 |
| Oct 28 2021 |
10559 |
517.5 |
| Oct 21 2021 |
10574 |
517.5 |
| Oct 14 2021 |
11386 |
517.5 |
| Oct 07 2021 |
11587 |
517.5 |
| Sep 30 2021 |
11677 |
517.5 |
| Sep 23 2021 |
11792 |
517.5 |
| Sep 16 2021 |
11500 |
517.5 |
| Sep 09 2021 |
11528 |
517.5 |
| Sep 02 2021 |
11716 |
517.5 |
| Aug 26 2021 |
11634 |
517.5 |
| Aug 19 2021 |
11740 |
517.5 |
| Aug 12 2021 |
11807 |
517.5 |
| Aug 05 2021 |
11917 |
517.5 |
| Jul 29 2021 |
12009 |
517.5 |
| Jul 22 2021 |
12332 |
517.5 |
| Jul 15 2021 |
12514 |
517.5 |
| Jul 08 2021 |
12701 |
517.5 |
| Jul 01 2021 |
12522 |
517.5 |
| Jun 24 2021 |
12450 |
517.5 |
| Jun 01 2021 |
12588 |
517.5 |
| May 01 2021 |
12960 |
517.5 |
| Apr 01 2021 |
13358 |
517.5 |
