| Jun 06 2026 |
4077 |
335.69 |
| Jun 02 2026 |
4096 |
335.69 |
| May 26 2026 |
4101 |
335.69 |
| May 19 2026 |
4145 |
335.69 |
| May 12 2026 |
4192 |
335.69 |
| May 05 2026 |
4230 |
335.69 |
| Apr 28 2026 |
4272 |
335.69 |
| Apr 21 2026 |
4336 |
335.69 |
| Apr 14 2026 |
4240 |
335.69 |
| Apr 07 2026 |
4199 |
335.69 |
| Mar 31 2026 |
4295 |
335.69 |
| Mar 24 2026 |
4270 |
335.69 |
| Mar 17 2026 |
4291 |
335.69 |
| Mar 10 2026 |
4307 |
335.69 |
| Mar 03 2026 |
4284 |
332.22 |
| Feb 24 2026 |
4300 |
332.22 |
| Feb 17 2026 |
4293 |
332.22 |
| Feb 10 2026 |
4294 |
332.22 |
| Feb 03 2026 |
4302 |
332.22 |
| Jan 27 2026 |
4322 |
332.22 |
| Jan 20 2026 |
4318 |
332.22 |
| Jan 13 2026 |
4324 |
332.22 |
| Jan 06 2026 |
4326 |
332.22 |
| Dec 30 2025 |
4329 |
332.22 |
| Dec 23 2025 |
4326 |
332.22 |
| Dec 16 2025 |
4330 |
332.22 |
| Dec 09 2025 |
4329 |
332.22 |
| Dec 02 2025 |
4329 |
332.22 |
| Nov 25 2025 |
4321 |
332.22 |
| Nov 18 2025 |
4327 |
332.22 |
| Nov 11 2025 |
4345 |
332.22 |
| Nov 04 2025 |
4349 |
332.22 |
| Oct 28 2025 |
4349 |
332.22 |
| Oct 21 2025 |
4352 |
332.22 |
| Oct 14 2025 |
4330 |
332.22 |
| Oct 07 2025 |
4334 |
332.22 |
| Sep 30 2025 |
4313 |
332.22 |
| Sep 23 2025 |
4322 |
332.22 |
| Sep 16 2025 |
4353 |
332.22 |
| Sep 09 2025 |
4323 |
332.22 |
| Sep 02 2025 |
4404 |
332.22 |
| Aug 26 2025 |
4141 |
332.22 |
| Aug 19 2025 |
4115 |
330.6 |
| Aug 12 2025 |
4030 |
330.6 |
| Aug 05 2025 |
3801 |
333.71 |
| Jul 29 2025 |
3807 |
333.71 |
| Jul 22 2025 |
3814 |
333.71 |
| Jul 15 2025 |
3902 |
333.71 |
| Jul 08 2025 |
3989 |
333.71 |
| Jul 01 2025 |
3989 |
333.71 |
| Jun 24 2025 |
4096 |
345.63 |
| Jun 17 2025 |
4235 |
355.67 |
| Jun 10 2025 |
4246 |
355.67 |
| Jun 03 2025 |
4267 |
355.67 |
| May 27 2025 |
3685 |
311.51 |
| May 20 2025 |
3692 |
311.51 |
| May 13 2025 |
3727 |
311.51 |
| May 06 2025 |
3586 |
308.15 |
| Apr 29 2025 |
3206 |
270.43 |
| Apr 22 2025 |
3160 |
270.43 |
| Apr 15 2025 |
3183 |
270.43 |
| Apr 08 2025 |
3106 |
270.43 |
| Apr 01 2025 |
3091 |
270.43 |
| Mar 25 2025 |
3098 |
270.43 |
| Mar 18 2025 |
3228 |
279.6 |
| Mar 11 2025 |
3176 |
279.6 |
| Mar 04 2025 |
3154 |
280.19 |
| Feb 25 2025 |
3148 |
280.19 |
| Feb 18 2025 |
3144 |
280.19 |
| Feb 11 2025 |
3144 |
280.19 |
| Feb 04 2025 |
3139 |
280.19 |
| Jan 29 2025 |
3154 |
280.19 |
| Jan 22 2025 |
3162 |
280.19 |
| Jan 15 2025 |
3167 |
280.19 |
| Jan 08 2025 |
3166 |
280.19 |
| Jan 01 2025 |
3162 |
280.19 |
| Dec 25 2024 |
3162 |
280.19 |
| Dec 18 2024 |
3157 |
280.19 |
| Dec 11 2024 |
3151 |
280.19 |
| Dec 04 2024 |
3151 |
280.19 |
| Nov 27 2024 |
3151 |
280.19 |
| Nov 20 2024 |
3146 |
280.19 |
| Nov 13 2024 |
3139 |
280.19 |
| Nov 06 2024 |
3128 |
280.19 |
| Oct 30 2024 |
3126 |
280.19 |
| Oct 23 2024 |
3132 |
280.19 |
| Oct 16 2024 |
3156 |
280.19 |
| Oct 09 2024 |
3193 |
280.19 |
| Oct 02 2024 |
341 |
287.2 |
| Sep 25 2024 |
352 |
287.2 |
| Sep 18 2024 |
350 |
287.2 |
| Sep 11 2024 |
338 |
287.2 |
| Sep 04 2024 |
319 |
276 |
| Aug 28 2024 |
331 |
276 |
| Aug 21 2024 |
358 |
276 |
| Aug 14 2024 |
368 |
276 |
| Aug 07 2024 |
368 |
276 |
| Jul 31 2024 |
373 |
276 |
| Jul 24 2024 |
356 |
276 |
| Jul 17 2024 |
366 |
276 |
| Jul 10 2024 |
344 |
276 |
| Jul 03 2024 |
352 |
276 |
| Jun 26 2024 |
328 |
276 |
| Jun 19 2024 |
199 |
247.16 |
| Jun 12 2024 |
81 |
204.91 |
| Jun 05 2024 |
194 |
238.77 |
| May 29 2024 |
400 |
278.4 |
| May 22 2024 |
382 |
278.4 |
| May 15 2024 |
402 |
278.4 |
| May 08 2024 |
387 |
278.4 |
| May 01 2024 |
746 |
324.86 |
| Apr 24 2024 |
813 |
275.97 |
| Apr 17 2024 |
871 |
275.97 |
| Apr 10 2024 |
873 |
275.97 |
| Apr 03 2024 |
889 |
275.97 |
| Mar 27 2024 |
874 |
275.97 |
| Mar 21 2024 |
875 |
275.97 |
| Mar 14 2024 |
868 |
275.97 |
| Mar 07 2024 |
868 |
275.97 |
| Feb 29 2024 |
870 |
275.97 |
| Feb 22 2024 |
870 |
275.97 |
| Feb 15 2024 |
882 |
275.97 |
| Feb 08 2024 |
882 |
275.97 |
| Feb 01 2024 |
882 |
275.97 |
| Jan 25 2024 |
882 |
275.97 |
| Jan 18 2024 |
881 |
275.97 |
| Jan 11 2024 |
882 |
275.97 |
| Jan 04 2024 |
882 |
275.97 |
| Dec 28 2023 |
883 |
275.97 |
| Dec 21 2023 |
883 |
275.97 |
| Dec 14 2023 |
883 |
275.97 |
| Dec 07 2023 |
876 |
275.97 |
| Nov 30 2023 |
866 |
275.97 |
| Nov 23 2023 |
855 |
275.97 |
| Nov 16 2023 |
835 |
275.97 |
| Nov 09 2023 |
765 |
275.97 |
| Nov 02 2023 |
762 |
275.97 |
| Oct 26 2023 |
764 |
275.97 |
| Oct 19 2023 |
766 |
275.97 |
| Oct 12 2023 |
767 |
275.97 |
| Oct 05 2023 |
763 |
275.97 |
| Sep 28 2023 |
753 |
275.97 |
| Sep 21 2023 |
754 |
275.97 |
| Sep 14 2023 |
769 |
275.97 |
| Sep 07 2023 |
764 |
275.97 |
| Aug 31 2023 |
761 |
275.97 |
| Aug 24 2023 |
760 |
275.97 |
| Aug 17 2023 |
772 |
275.97 |
| Aug 10 2023 |
773 |
275.97 |
| Aug 03 2023 |
776 |
275.97 |
| Jul 27 2023 |
781 |
275.97 |
| Jul 20 2023 |
756 |
275.97 |
| Jul 13 2023 |
760 |
275.97 |
| Jul 06 2023 |
743 |
275.97 |
| Jun 29 2023 |
1014 |
312.05 |
| Jun 22 2023 |
1026 |
312.05 |
| Jun 15 2023 |
1041 |
323.18 |
| Jun 08 2023 |
1043 |
323.18 |
| Jun 01 2023 |
1028 |
323.18 |
| May 25 2023 |
980 |
323.18 |
| May 18 2023 |
978 |
323.18 |
| May 11 2023 |
1074 |
329.57 |
| May 04 2023 |
1080 |
329.57 |
| Apr 27 2023 |
1152 |
329.57 |
| Apr 20 2023 |
1443 |
371.54 |
| Apr 13 2023 |
1436 |
371.54 |
| Apr 06 2023 |
1454 |
371.54 |
| Mar 30 2023 |
1227 |
353.56 |
| Mar 23 2023 |
1173 |
344.65 |
| Mar 16 2023 |
1176 |
344.65 |
| Mar 09 2023 |
1141 |
340.08 |
| Mar 02 2023 |
1151 |
340.08 |
| Feb 23 2023 |
1176 |
340.08 |
| Feb 16 2023 |
1190 |
340.08 |
| Feb 09 2023 |
1190 |
340.08 |
| Feb 02 2023 |
1193 |
340.08 |
| Jan 26 2023 |
1196 |
340.08 |
| Jan 19 2023 |
1204 |
340.08 |
| Jan 12 2023 |
1212 |
340.08 |
| Jan 05 2023 |
1212 |
340.08 |
| Dec 29 2022 |
1212 |
340.08 |
| Dec 22 2022 |
1212 |
340.08 |
| Dec 15 2022 |
1213 |
340.08 |
| Dec 08 2022 |
1220 |
340.08 |
| Dec 01 2022 |
1232 |
340.08 |
| Nov 24 2022 |
1232 |
340.08 |
| Nov 17 2022 |
1243 |
340.08 |
| Nov 10 2022 |
1249 |
340.08 |
| Nov 03 2022 |
1237 |
340.08 |
| Oct 27 2022 |
1240 |
340.08 |
| Oct 20 2022 |
1245 |
340.08 |
| Oct 13 2022 |
1254 |
340.08 |
| Oct 06 2022 |
1251 |
340.08 |
| Sep 29 2022 |
1235 |
340.08 |
| Sep 22 2022 |
1225 |
340.08 |
| Sep 15 2022 |
1235 |
340.08 |
| Sep 08 2022 |
1200 |
340.08 |
| Sep 01 2022 |
1216 |
340.08 |
| Aug 25 2022 |
1224 |
340.08 |
| Aug 18 2022 |
1226 |
340.08 |
| Aug 11 2022 |
1225 |
340.08 |
| Aug 04 2022 |
1225 |
340.08 |
| Jul 28 2022 |
1234 |
340.08 |
| Jul 21 2022 |
1233 |
340.08 |
| Jul 14 2022 |
1234 |
340.08 |
| Jul 07 2022 |
1225 |
340.08 |
| Jun 30 2022 |
1225 |
340.08 |
| Jun 23 2022 |
1205 |
340.08 |
| Jun 16 2022 |
1206 |
340.08 |
| Jun 09 2022 |
894 |
340.08 |
| Jun 02 2022 |
1167 |
375.98 |
| May 26 2022 |
1165 |
375.98 |
| May 19 2022 |
1162 |
375.98 |
| May 12 2022 |
1162 |
375.98 |
| May 05 2022 |
1114 |
375.98 |
| Apr 28 2022 |
1114 |
375.98 |
| Apr 21 2022 |
1091 |
375.98 |
| Apr 14 2022 |
1062 |
375.98 |
| Apr 07 2022 |
1062 |
375.98 |
| Mar 31 2022 |
1062 |
375.98 |
| Mar 24 2022 |
1043 |
375.98 |
| Mar 17 2022 |
1033 |
375.98 |
| Mar 10 2022 |
1051 |
375.98 |
| Mar 03 2022 |
1059 |
375.98 |
| Feb 24 2022 |
1056 |
375.98 |
| Feb 17 2022 |
1036 |
375.98 |
| Feb 10 2022 |
1036 |
375.98 |
| Feb 03 2022 |
1058 |
375.98 |
| Jan 27 2022 |
1067 |
375.98 |
| Jan 20 2022 |
1071 |
375.98 |
| Jan 13 2022 |
1071 |
375.98 |
| Jan 06 2022 |
1082 |
375.98 |
| Dec 30 2021 |
1084 |
375.98 |
| Dec 23 2021 |
1084 |
375.98 |
| Dec 16 2021 |
1084 |
375.98 |
| Dec 09 2021 |
1091 |
375.98 |
| Dec 02 2021 |
1101 |
375.98 |
| Nov 25 2021 |
1101 |
375.98 |
| Nov 18 2021 |
1108 |
375.98 |
| Nov 11 2021 |
1118 |
375.98 |
| Nov 04 2021 |
1118 |
375.98 |
| Oct 28 2021 |
1126 |
375.98 |
| Oct 21 2021 |
1133 |
375.98 |
| Oct 14 2021 |
1144 |
375.98 |
| Oct 07 2021 |
1161 |
375.98 |
| Sep 30 2021 |
1181 |
375.98 |
| Sep 23 2021 |
1224 |
375.98 |
| Sep 16 2021 |
1349 |
375.98 |
| Sep 09 2021 |
1408 |
375.98 |
| Sep 02 2021 |
1418 |
375.98 |
| Aug 26 2021 |
1420 |
375.98 |
| Aug 19 2021 |
1454 |
375.98 |
| Aug 12 2021 |
1486 |
375.98 |
| Aug 05 2021 |
1493 |
375.98 |
| Jul 29 2021 |
1551 |
375.98 |
| Jul 22 2021 |
1617 |
375.98 |
| Jul 15 2021 |
1656 |
375.98 |
| Jul 08 2021 |
1686 |
375.98 |
| Jul 01 2021 |
1706 |
375.98 |
| Jun 24 2021 |
1719 |
375.98 |
| Jun 01 2021 |
2412 |
407.99 |
| May 01 2021 |
2565 |
410.84 |
| Apr 01 2021 |
1997 |
371.67 |
