| Mar 27 2024 |
10984 |
612.26 |
| Mar 21 2024 |
10863 |
604.05 |
| Mar 14 2024 |
10800 |
604.05 |
| Mar 07 2024 |
7430 |
599.86 |
| Feb 29 2024 |
7441 |
599.86 |
| Feb 22 2024 |
7450 |
599.86 |
| Feb 15 2024 |
7628 |
604.27 |
| Feb 08 2024 |
7680 |
604.27 |
| Feb 01 2024 |
7694 |
604.27 |
| Jan 25 2024 |
7702 |
604.27 |
| Jan 18 2024 |
7859 |
604.27 |
| Jan 11 2024 |
7890 |
604.27 |
| Jan 04 2024 |
7890 |
604.27 |
| Dec 28 2023 |
7820 |
604.27 |
| Dec 21 2023 |
7820 |
604.27 |
| Dec 14 2023 |
7820 |
604.27 |
| Dec 07 2023 |
7776 |
604.27 |
| Nov 30 2023 |
6684 |
604.27 |
| Nov 23 2023 |
6600 |
604.27 |
| Nov 16 2023 |
5169 |
604.27 |
| Nov 09 2023 |
4894 |
604.27 |
| Nov 02 2023 |
4877 |
604.27 |
| Oct 26 2023 |
4644 |
604.27 |
| Oct 19 2023 |
4661 |
604.27 |
| Oct 12 2023 |
4679 |
604.27 |
| Oct 05 2023 |
4656 |
604.27 |
| Sep 28 2023 |
4563 |
604.27 |
| Sep 21 2023 |
4518 |
604.27 |
| Sep 14 2023 |
4561 |
604.27 |
| Sep 07 2023 |
4547 |
604.27 |
| Aug 31 2023 |
4553 |
604.27 |
| Aug 24 2023 |
4591 |
604.27 |
| Aug 17 2023 |
4632 |
604.27 |
| Aug 10 2023 |
4640 |
604.27 |
| Aug 03 2023 |
4645 |
604.27 |
| Jul 27 2023 |
4672 |
604.27 |
| Jul 20 2023 |
4454 |
604.27 |
| Jul 13 2023 |
4494 |
604.27 |
| Jul 06 2023 |
3991 |
604.27 |
| Jun 29 2023 |
3857 |
604.27 |
| Jun 22 2023 |
3908 |
604.27 |
| Jun 15 2023 |
3282 |
604.27 |
| Jun 08 2023 |
3222 |
604.27 |
| Jun 01 2023 |
3155 |
604.27 |
| May 25 2023 |
2956 |
604.27 |
| May 18 2023 |
2950 |
604.27 |
| May 11 2023 |
3072 |
604.27 |
| May 04 2023 |
3054 |
604.27 |
| Apr 27 2023 |
3192 |
604.27 |
| Apr 20 2023 |
2992 |
604.27 |
| Apr 13 2023 |
3020 |
604.27 |
| Apr 06 2023 |
3065 |
604.27 |
| Mar 30 2023 |
2975 |
604.27 |
| Mar 23 2023 |
2924 |
559.98 |
| Mar 16 2023 |
3091 |
559.98 |
| Mar 09 2023 |
2899 |
512.31 |
| Mar 02 2023 |
2956 |
512.31 |
| Feb 23 2023 |
3103 |
512.31 |
| Feb 16 2023 |
3182 |
512.31 |
| Feb 09 2023 |
3182 |
512.31 |
| Feb 02 2023 |
3194 |
512.31 |
| Jan 26 2023 |
3218 |
512.31 |
| Jan 19 2023 |
3238 |
512.31 |
| Jan 12 2023 |
3258 |
512.31 |
| Jan 05 2023 |
3258 |
512.31 |
| Dec 29 2022 |
3258 |
512.31 |
| Dec 22 2022 |
3258 |
512.31 |
| Dec 15 2022 |
3265 |
512.31 |
| Dec 08 2022 |
3284 |
512.31 |
| Dec 01 2022 |
3311 |
512.31 |
| Nov 24 2022 |
3311 |
512.31 |
| Nov 17 2022 |
3343 |
512.31 |
| Nov 10 2022 |
3386 |
512.31 |
| Nov 03 2022 |
3352 |
512.31 |
| Oct 27 2022 |
3372 |
512.31 |
| Oct 20 2022 |
3398 |
512.31 |
| Oct 13 2022 |
3420 |
512.31 |
| Oct 06 2022 |
3378 |
512.31 |
| Sep 29 2022 |
3433 |
512.31 |
| Sep 22 2022 |
3444 |
512.31 |
| Sep 15 2022 |
3503 |
512.31 |
| Sep 08 2022 |
3456 |
512.31 |
| Sep 01 2022 |
3487 |
512.31 |
| Aug 25 2022 |
3503 |
512.31 |
| Aug 18 2022 |
3505 |
512.31 |
| Aug 11 2022 |
3507 |
512.31 |
| Aug 04 2022 |
3507 |
512.31 |
| Jul 28 2022 |
3522 |
512.31 |
| Jul 21 2022 |
3528 |
512.31 |
| Jul 14 2022 |
3532 |
512.31 |
| Jul 07 2022 |
3513 |
512.31 |
| Jun 30 2022 |
3513 |
512.31 |
| Jun 23 2022 |
3484 |
512.31 |
| Jun 16 2022 |
3501 |
512.31 |
| Jun 09 2022 |
3136 |
380.99 |
| Jun 02 2022 |
2922 |
380.99 |
| May 26 2022 |
2874 |
380.99 |
| May 19 2022 |
2869 |
380.99 |
| May 12 2022 |
2869 |
380.99 |
| May 05 2022 |
2710 |
380.99 |
| Apr 28 2022 |
2710 |
380.99 |
| Apr 21 2022 |
2667 |
380.99 |
| Apr 14 2022 |
2677 |
380.99 |
| Apr 07 2022 |
2677 |
380.99 |
| Mar 31 2022 |
2677 |
380.99 |
| Mar 24 2022 |
2655 |
380.99 |
| Mar 17 2022 |
2652 |
380.99 |
| Mar 10 2022 |
2707 |
380.99 |
| Mar 03 2022 |
2712 |
380.99 |
| Feb 24 2022 |
2751 |
380.99 |
| Feb 17 2022 |
2660 |
380.99 |
| Feb 10 2022 |
2660 |
380.99 |
| Feb 03 2022 |
2674 |
380.99 |
| Jan 27 2022 |
2677 |
380.99 |
| Jan 20 2022 |
2678 |
380.99 |
| Jan 13 2022 |
2678 |
380.99 |
| Jan 06 2022 |
2681 |
380.99 |
| Dec 30 2021 |
2681 |
380.99 |
| Dec 23 2021 |
2681 |
380.99 |
| Dec 16 2021 |
2681 |
380.99 |
| Dec 09 2021 |
2683 |
380.99 |
| Dec 02 2021 |
2694 |
380.99 |
| Nov 25 2021 |
2694 |
380.99 |
| Nov 18 2021 |
2694 |
380.99 |
| Nov 11 2021 |
2702 |
380.99 |
| Nov 04 2021 |
2709 |
380.99 |
| Oct 28 2021 |
4438 |
380.99 |
| Oct 21 2021 |
4435 |
380.99 |
| Oct 14 2021 |
4608 |
380.99 |
| Oct 07 2021 |
4690 |
380.99 |
| Sep 30 2021 |
4676 |
380.99 |
| Sep 23 2021 |
4738 |
380.99 |
| Sep 16 2021 |
4634 |
380.99 |
| Sep 09 2021 |
4649 |
380.99 |
| Sep 02 2021 |
4708 |
380.99 |
| Aug 26 2021 |
4660 |
380.99 |
| Aug 19 2021 |
4785 |
380.99 |
| Aug 12 2021 |
4840 |
380.99 |
| Aug 05 2021 |
4893 |
380.99 |
| Jul 29 2021 |
4931 |
380.99 |
| Jul 22 2021 |
5133 |
380.99 |
| Jul 15 2021 |
5202 |
380.99 |
| Jul 08 2021 |
5288 |
380.99 |
| Jul 01 2021 |
5243 |
380.99 |
| Jun 24 2021 |
5178 |
380.99 |
| Jun 01 2021 |
5161 |
380.99 |
| May 01 2021 |
5346 |
380.99 |
| Apr 01 2021 |
5543 |
380.99 |
